|
|
Daily Reports
[Select Refresh to Update]
Updated Automatically by Ambient Software's
Virtual Weather Station V13.01
NOAA Yearly Report
YEARLY CLIMATOLOGICAL SUMMARY FOR 2012
HEAT COOL
MEAN DEG DEG WIND SPEED DOM MEAN MEAN
MON TEMP HIGH DATE LOW DATE DAYS DAYS RAIN AVG HI DATE DIR BAROM HUM
---------------------------------------------------------------------------------------
1 2.5 12.2 1/4/12 -14.8 1/17/12 1932 0699.00 6 47 1/22/12 ESE1008.65 7
2 5.0 9.6 2/6/12 2.7 2/6/12 357 0 45.20 3 23 2/1/12 WNW1017.50 9
---------------------------------------------------------------------------------------
TOT 2.9 12.2 1/4/12 -14.8 1/17/12 2289 0744.20 5 47 1/22/12 ESE1010.07 8
HEAT BASE: 65.0
COOL BASE: 65.0
NOAA Monthly Report
MONTHLY CLIMATOLOGICAL SUMMARY FOR 2/2012
HEAT COOL
MEAN DEG DEG WIND SPEED DOM MEAN MEAN
DAY TEMP HIGH TIME LOW TIME DAYS DAYS RAIN AVG HI TIME DIR BAROM HUM
---------------------------------------------------------------------------------------
1 4.1 6.4 7:46pm 3.0 6:52am 61 0 4.40 4 23 7:48pm ESE1016.12 10
2 4.2 6.3 3:44pm 3.0 1:24am 61 0 21.00 2 10 2:51am WNW1019.45 12
3 5.3 6.3 7:26am 4.7 12:00am 60 0 15.20 3 12 12:05pm WNW1017.96 14
4 5.6 8.5 3:20pm 4.2 6:41am 59 0 3.60 4 14 3:01pm WNW1017.62 6
5 5.2 7.6 12:40pm 3.3 3:52am 60 0 0.80 2 12 7:08am WNW1018.74 7
6 5.5 9.6 1:27pm 2.7 7:27am 57 0 0.20 3 11 5:19pm WNW1015.00 5
---------------------------------------------------------------------------------------
TOT 5.0 9.6 2/6/12 2.7 2/6/12 357 0 45.20 3 23 2/1/12 WNW1017.50 9
HEAT BASE: 65.0
COOL BASE: 65.0
Yearly Archive Report
Parameter Max Max Time Max Date Min Min Time Min Date Average Wind Direction 355 9:12am 1/1/12 0 12:12am 1/1/12 112 Wind Speed 47 11:40pm 1/22/12 0 12:02am 1/1/12 5 Wind Gust 47 11:40pm 1/22/12 0 12:15am 1/1/12 10 In Humidity 37 3:27am 1/4/12 13 3:24pm 1/18/12 26 Humidity 100 9:05am 1/1/12 0 12:00am 1/1/12 8 In Temp 32 3:22pm 2/4/12 9 9:22am 1/17/12 24 Out Temp 12 3:24am 1/4/12 -15 8:25am 1/17/12 3 Raw Barometer 1035.26 11:10am 1/10/12 972.61 10:10pm 1/20/12 1010.07 Total Rain 744.20 4:42am 2/6/12 0.00 12:00am 1/1/12 416.63
Monthly Archive Report
Parameter Max Max Time Max Date Min Min Time Min Date Average Wind Direction 355 8:34am 2/1/12 0 11:17pm 2/1/12 292 Wind Speed 23 7:48pm 2/1/12 0 12:07am 2/1/12 3 Wind Gust 23 7:48pm 2/1/12 0 12:15am 2/1/12 5 In Humidity 35 9:51am 2/2/12 21 12:32pm 2/6/12 26 Humidity 100 5:08pm 2/2/12 0 12:00am 2/1/12 9 In Temp 32 3:22pm 2/4/12 25 10:36pm 2/1/12 28 Out Temp 10 1:27pm 2/6/12 3 7:27am 2/6/12 5 Raw Barometer 1021.55 5:26am 2/2/12 1009.56 12:03am 2/1/12 1017.49 Total Rain 744.20 4:42am 2/6/12 699.00 12:00am 2/1/12 730.25
Daily Archive Report
Parameter Max Max Time Min Min Time Average Wind Direction 355 8:54am 0 2:28pm 292 Wind Speed 11 5:19pm 0 12:00am 3 Wind Gust 11 5:19pm 0 12:00am 5 In Humidity 26 3:37am 21 12:32pm 24 Humidity 97 12:14am 0 12:00am 5 In Temp 32 2:22pm 27 7:47am 29 Out Temp 10 1:27pm 3 7:27am 5 Raw Barometer 1020.09 12:00am 1009.93 10:59pm 1014.98 Total Rain 744.20 4:42am 744.00 12:00am 744.16
Daily Summary Report
Date Wind Dir Hi Lo Wind Spd Hi Lo Wind Gust Hi Lo Hum In Hi Lo Humidity Hi Lo Temp In Hi Lo Temp Hi Lo Raw Barom Hi Lo Tot Rain Hi Lo
° ° ° kts kts kts kts kts kts % % % % % % °C °C °C °C °C °C hPa hPa hPa mm mm mm
4/7/2007 292 360 1 1 13 0 4 13 0 31 35 29 97 100 95 26.7 28.4 25.0 7.8 9.1 6.7 1006.17 1008.27 1003.63 2857.09 2861.06 2855.47
4/8/2007 315 360 1 2 13 0 5 13 0 32 35 30 98 98 96 26.3 27.9 24.8 8.6 9.6 7.7 1001.79 1004.85 999.84 2873.61 2887.22 2861.06
4/9/2007 112 360 5 3 20 0 8 20 0 29 33 27 90 97 73 26.5 28.9 24.7 7.1 8.5 5.6 1004.98 1012.61 999.81 2896.89 2900.68 2887.22
4/10/2007 112 355 25 3 17 0 7 17 0 26 28 24 93 96 90 26.7 28.7 24.7 4.2 5.6 3.5 1017.31 1019.85 1012.57 2912.93 2922.02 2900.68
4/11/2007 315 360 5 2 12 0 6 12 0 25 28 23 88 97 65 27.6 29.9 25.5 6.1 9.1 3.7 1013.01 1017.01 1010.68 2922.85 2923.03 2922.02
4/12/2007 112 360 9 7 24 0 12 24 0 26 28 24 91 100 80 27.2 28.9 25.4 6.1 7.9 4.9 1012.75 1014.84 1009.22 2926.45 2938.53 2923.03
4/13/2007 292 360 5 3 11 0 7 11 0 24 26 23 95 100 91 27.9 29.5 25.7 3.5 5.5 1.9 1003.90 1009.25 1001.23 2964.62 2979.93 2938.53
4/14/2007 112 360 5 8 29 0 15 29 0 24 29 22 91 99 80 28.0 29.3 25.6 5.2 7.6 2.9 1010.88 1019.79 1006.92 2995.56 3008.63 2979.93
4/15/2007 112 360 5 12 31 0 19 31 1 24 26 22 90 96 79 27.7 28.9 25.5 5.6 7.1 4.1 1020.89 1024.15 1014.94 3018.27 3044.95 3008.63
4/16/2007 112 360 5 5 22 0 11 22 0 25 29 24 97 98 96 27.4 29.1 25.5 4.3 5.9 2.1 1009.98 1015.08 1008.03 3062.93 3078.48 3044.95
4/17/2007 112 349 17 2 15 0 5 15 0 26 28 24 97 100 95 27.5 30.4 25.6 5.2 7.1 3.9 1015.52 1019.79 1010.68 3088.17 3090.16 3078.48
4/18/2007 112 360 71 2 9 0 4 9 0 27 29 24 92 100 77 27.6 30.7 25.4 6.2 9.2 4.3 1018.60 1020.12 1016.91 3090.16 3090.16 3090.16
4/19/2007 292 360 5 3 17 0 7 17 0 26 28 23 87 98 57 28.0 33.7 25.5 6.3 11.6 2.9 1017.34 1018.74 1014.60 3090.16 3090.16 3090.16
4/20/2007 112 360 69 3 13 0 6 13 0 26 29 24 91 97 72 27.5 30.9 25.2 6.4 11.3 3.9 1012.06 1014.84 1009.02 2160.54 1915.91 1915.91
4/21/2007 292 360 5 2 10 0 4 10 0 26 29 24 76 100 33 27.8 29.9 25.5 8.6 15.3 4.2 1005.58 1009.05 1003.56 1915.91 1915.91 1915.91
4/22/2007 315 360 5 1 12 0 5 12 0 26 29 24 80 93 68 27.1 28.8 25.4 8.8 10.9 7.2 1011.15 1016.64 1005.53 1915.99 1916.22 1915.82
4/23/2007 112 360 21 8 25 0 14 25 0 29 33 27 94 98 86 26.8 28.4 25.1 8.2 8.9 7.6 1016.07 1017.28 1014.44 2348.97 2473.40 2433.60
4/24/2007 112 360 5 7 25 0 14 25 0 28 31 26 91 98 75 27.1 29.1 25.3 7.8 9.1 6.5 1016.34 1018.16 1013.66 2484.50 2487.40 2473.40
4/25/2007 112 355 0 9 28 0 16 28 1 26 30 24 95 97 81 27.2 29.1 25.3 5.9 8.3 2.9 1013.72 1016.26 1011.90 2526.57 2554.40 2487.40
4/26/2007 112 355 0 10 28 0 18 28 0 28 32 26 95 100 92 27.0 29.3 25.3 7.5 8.2 5.3 1011.35 1016.94 1007.19 2596.10 2613.00 2554.40
4/27/2007 112 355 0 5 22 0 9 22 0 26 28 24 93 100 74 26.9 28.7 25.0 6.0 7.5 4.5 1013.96 1017.55 1010.68 2615.96 2619.80 2613.00
4/28/2007 112 355 0 6 24 0 14 24 0 26 28 24 85 93 73 27.0 29.2 25.3 6.8 8.7 5.6 1020.56 1023.17 1016.26 2629.70 2638.80 2619.80
4/29/2007 112 355 0 3 17 0 7 17 0 26 27 24 89 98 71 27.2 29.6 25.5 5.8 8.8 3.7 1021.29 1022.16 1020.36 2644.12 2648.20 2638.80
4/30/2007 112 355 4 2 15 0 6 15 0 26 29 25 86 99 67 27.5 30.1 25.5 6.8 10.0 4.5 1017.67 1021.34 1013.76 2651.47 2653.00 2648.20
5/1/2007 292 355 0 2 17 0 5 17 0 27 29 25 82 95 52 27.4 29.8 25.4 8.5 12.4 5.7 1009.28 1013.89 1002.89 2653.00 2653.00 2653.00
5/2/2007 112 355 0 4 19 0 9 19 0 28 29 26 86 93 67 27.2 29.6 25.4 8.4 12.0 6.5 1001.70 1006.51 997.16 2653.40 2655.60 2653.00
5/3/2007 112 355 0 6 21 0 11 21 0 28 29 26 89 94 75 27.0 29.9 25.4 6.8 9.0 7.0 1011.18 1015.93 1006.34 2658.45 2661.20 2655.60
5/4/2007 112 355 0 3 14 0 7 14 0 26 35 21 83 95 56 28.5 33.8 25.2 7.8 10.7 6.2 1017.37 1019.85 1015.76 2662.03 2661.20 2661.20
5/5/2007 112 355 0 4 23 0 9 23 0 23 29 20 90 93 76 30.0 33.6 26.5 5.9 7.5 4.7 1019.90 1020.94 1018.84 2664.11 2670.40 2661.20
5/6/2007 112 355 0 8 30 0 14 30 0 27 33 23 82 94 88 29.4 33.3 26.2 -13.3 9.8 -39.2 1021.00 1023.65 1018.36 2675.54 2687.00 2670.40
5/7/2007 112 355 0 8 27 0 14 27 0 28 33 24 89 100 87 29.2 31.9 26.3 0.9 9.6 -39.2 1017.81 1020.26 1016.60 2714.70 2730.60 2687.00
5/8/2007 292 355 0 3 17 0 8 17 0 25 29 21 83 96 57 29 32 26 8 10 5 1017.49 1021.45 1015.99 2730.65 2730.80 2730.60
5/9/2007 292 355 0 3 13 0 6 13 0 25 28 22 87 97 71 29 33 26 7 10 5 1022.73 1023.44 1021.38 2731.94 2732.60 2730.80
5/10/2007 292 355 0 3 13 0 6 13 0 24 28 22 86 95 69 29 32 26 7 10 5 1021.88 1022.83 1020.80 2732.70 2732.80 2732.60
5/11/2007 112 355 0 3 18 0 8 18 0 24 28 21 91 95 81 29 32 26 7 8 6 1021.11 1022.87 1019.45 2749.33 2760.00 2732.80
5/12/2007 112 355 0 2 17 0 5 17 0 24 30 19 76 95 42 30 33 26 8 14 6 1022.56 1023.61 1021.07 2760.11 2760.20 2760.00
5/13/2007 112 355 0 4 17 0 8 17 0 25 29 22 83 94 61 29 33 26 7 12 6 1026.51 1030.08 1022.60 2760.20 2760.20 2760.20
5/14/2007 292 355 0 2 11 0 5 11 0 27 33 22 77 94 39 27 32 23 9 18 6 1026.70 1030.15 1020.80 2760.20 2760.20 2760.20
5/15/2007 68 355 0 4 19 0 9 19 0 29 32 23 63 77 34 25 27 23 12 18 9 1015.90 1020.84 1013.52 2760.20 2760.20 2760.20
5/16/2007 68 350 15 6 22 0 11 22 0 27 36 23 53 94 64 28 32 24 1 12 8 1018.16 1020.26 1014.50 2766.97 2769.80 2760.20
5/17/2007 270 355 0 1 9 0 3 9 0 26 30 23 0 0 0 29 33 26 8 8 8 1018.92 1020.29 1018.16 2773.04 2776.80 2769.60
5/18/2007 270 355 0 1 13 0 3 13 0 26 32 21 60 96 0 30 34 26 5 8 7 1014.05 1019.24 1010.95 2778.45 2786.40 2776.80
5/19/2007 68 355 0 2 17 0 7 17 0 26 31 23 88 94 74 30 33 26 7 9 7 1012.07 1013.42 1010.78 2791.84 2798.80 2786.40
5/20/2007 270 355 5 2 12 0 6 12 0 26 31 22 79 95 52 30 34 26 10 17 7 1013.50 1015.82 1012.71 2799.86 2800.00 2798.80
5/21/2007 68 355 0 3 17 0 8 17 0 26 32 22 78 95 52 29 34 26 11 17 7 1019.18 1022.29 1015.76 2800.00 2800.00 2800.00
5/22/2007 68 355 0 3 11 0 5 11 0 28 33 24 87 96 68 29 33 26 10 14 7 1023.47 1024.26 1022.29 2800.00 2800.00 2800.00
5/23/2007 90 355 0 2 16 0 5 16 0 29 33 24 80 93 57 29 33 26 11 16 9 1021.36 1023.31 1019.28 2800.00 2800.00 2800.00
5/24/2007 68 355 0 2 16 0 6 16 0 28 37 24 79 93 58 29 35 25 13 19 8 1017.45 1020.33 1014.64 2800.00 2800.00 2800.00
5/25/2007 68 350 0 3 13 0 7 13 0 31 37 27 92 95 84 29 32 25 11 12 10 1015.66 1016.74 1014.54 2800.81 2803.20 2800.00
5/26/2007 68 355 0 4 14 0 9 14 0 29 33 24 91 97 78 29 33 26 10 11 8 1016.85 1018.50 1014.88 2805.35 2806.80 2803.20
5/27/2007 270 350 0 3 16 0 6 16 0 27 31 24 82 100 60 29 33 26 10 14 8 1019.09 1021.75 1017.75 2807.05 2807.20 2806.80
5/28/2007 270 355 0 3 12 0 6 12 0 26 32 22 81 95 55 30 35 26 11 16 8 1022.41 1023.31 1021.61 2807.20 2807.20 2807.20
5/29/2007 270 355 0 1 13 0 4 13 0 29 34 25 81 90 68 29 33 26 12 16 10 1019.29 1021.72 1017.14 2807.20 2807.20 2807.20
5/30/2007 68 355 4 3 16 0 6 16 0 30 36 26 86 93 72 29 33 26 12 14 10 1018.89 1020.73 1017.14 2808.14 2808.80 2807.20
5/31/2007 270 355 0 3 14 0 8 14 0 30 35 26 86 92 78 30 34 26 12 15 10 1017.44 1019.07 1015.79 2808.80 2808.80 2808.80
6/1/2007 68 355 0 2 10 0 6 10 0 29 35 24 84 92 69 30 34 26 12 16 10 1015.29 1017.04 1014.10 2808.80 2808.80 2808.80
6/2/2007 68 355 0 2 12 0 4 12 0 30 38 25 82 95 65 30 35 26 14 18 10 1014.30 1015.15 1012.64 2808.80 2808.80 2808.80
6/3/2007 68 355 0 2 13 0 5 13 0 32 37 26 78 94 49 29 35 26 15 20 11 1009.99 1012.74 1008.51 2808.80 2808.80 2808.80
6/4/2007 270 355 0 1 12 0 4 12 0 35 42 30 90 96 76 29 33 25 -17 15 -39 1009.94 1011.83 1007.36 2813.10 2817.20 2808.80
6/5/2007 68 355 0 3 17 0 9 17 0 32 38 27 85 96 72 30 33 26 -3 15 -39 1010.32 1011.29 1007.83 2819.78 2820.00 2817.20
6/6/2007 248 355 0 5 18 0 10 18 0 28 33 24 84 89 76 30 33 27 12 13 11 1013.12 1018.47 1010.64 2820.00 2820.00 2820.00
6/7/2007 68 355 0 2 17 0 5 17 0 26 32 21 78 92 61 31 34 27 12 15 10 1019.81 1020.67 1018.40 2820.00 2820.00 2820.00
6/8/2007 68 355 0 3 15 0 5 15 0 25 30 20 80 98 63 32 36 27 12 15 9 1015.50 1019.11 1008.61 2820.00 2820.00 2820.00
6/9/2007 68 355 0 3 26 0 7 26 0 28 35 21 93 96 84 32 35 27 11 13 10 1000.64 1008.61 997.47 2828.59 2842.60 2820.00
6/10/2007 68 355 0 13 32 0 21 32 1 26 32 23 89 96 73 30 34 27 10 12 9 1005.60 1010.44 999.74 2859.42 2871.00 2842.60
6/11/2007 68 355 0 6 23 0 10 23 0 27 31 23 86 95 69 31 34 27 10 12 9 1013.69 1017.99 1010.27 2875.72 2878.00 2871.00
6/12/2007 68 355 20 3 13 0 6 13 0 28 33 25 92 97 76 30 34 27 10 13 9 1018.20 1019.62 1014.84 2883.20 2888.60 2878.00
6/13/2007 68 355 4 2 10 0 6 10 0 29 34 24 87 97 66 30 34 27 11 14 10 1017.93 1022.39 1014.54 2897.86 2899.80 2888.60
6/14/2007 270 343 0 2 11 0 5 11 0 30 35 25 83 99 62 30 34 26 12 15 9 1022.48 1023.48 1020.29 2899.80 2899.80 2899.80
6/15/2007 68 355 0 2 10 0 6 10 0 30 35 25 81 94 62 30 34 27 13 19 10 1017.03 1020.36 1015.11 2899.80 2899.80 2899.80
6/16/2007 68 355 0 2 15 0 6 15 0 33 38 26 86 96 65 29 36 26 14 19 11 1016.02 1018.09 1014.81 2899.99 2900.00 2899.80
6/17/2007 248 355 10 5 20 0 11 20 0 28 38 22 79 87 60 30 34 26 11 13 10 1020.42 1021.95 1018.13 2900.00 2900.00 2900.00
6/18/2007 270 355 0 2 10 0 5 10 0 25 30 22 79 93 59 31 34 27 10 13 9 1018.92 1021.28 1015.01 2901.24 2902.20 2900.00
6/19/2007 68 355 0 3 14 0 7 14 0 27 34 23 93 100 88 31 35 27 11 12 9 1012.45 1015.01 1011.59 2911.33 2923.60 2902.20
6/20/2007 68 216 0 2 15 0 6 15 0 29 33 25 95 97 91 31 34 27 11 12 10 1013.08 1014.13 1012.50 2932.82 2939.00 2923.60
6/21/2007 68 355 0 4 17 0 8 17 0 28 33 25 90 96 72 31 35 28 11 13 10 1017.15 1019.24 1012.74 2945.43 2948.20 2939.00
6/22/2007 68 355 0 2 15 0 5 15 0 27 32 24 88 96 42 32 35 28 11 23 9 1016.32 1018.19 1015.42 2951.57 2959.80 2948.20
6/23/2007 270 355 0 2 16 0 6 16 0 27 33 22 82 98 59 31 36 27 11 13 9 1015.44 1016.74 1013.62 2960.44 2960.80 2959.80
6/24/2007 68 355 0 3 17 0 6 17 0 28 33 23 80 92 63 31 35 27 12 15 10 1015.30 1018.40 1013.66 2960.80 2960.80 2960.80
6/25/2007 68 350 6 3 17 0 7 17 0 27 32 23 78 92 56 30 35 27 12 15 10 1022.13 1024.70 1018.30 2960.80 2960.80 2960.80
6/26/2007 270 355 0 2 10 0 5 10 0 28 34 24 83 91 69 30 34 27 12 15 10 1019.94 1023.14 1016.77 2961.26 2961.60 2960.80
6/27/2007 270 334 34 3 10 0 6 10 0 31 36 26 81 94 61 30 34 26 14 18 11 1017.30 1018.91 1012.95 2962.15 2962.20 2961.60
6/28/2007 270 355 0 3 14 0 7 14 0 32 39 27 83 94 59 30 34 26 14 19 12 1010.74 1013.01 1009.32 2963.25 2968.80 2962.20
6/29/2007 68 355 0 2 19 0 5 19 0 33 41 27 89 95 70 30 34 26 13 16 11 1012.28 1017.01 1009.42 2970.24 2971.40 2968.80
6/30/2007 68 355 0 5 23 0 8 23 0 30 36 26 92 96 80 30 34 27 12 13 11 1019.84 1022.19 1017.01 2978.29 2981.80 2971.40
7/1/2007 68 355 0 1 16 0 4 16 0 31 38 25 87 96 70 30 35 27 13 16 10 1016.94 1020.36 1014.77 2981.81 2982.20 2981.80
7/2/2007 68 355 0 1 10 0 3 10 0 32 38 27 94 97 89 30 34 27 13 14 12 1015.71 1018.19 1013.79 2990.05 2996.80 2982.20
7/3/2007 68 355 0 2 17 0 6 17 0 32 38 27 96 100 94 31 34 27 13 14 12 1019.79 1023.55 1017.42 3002.10 3009.00 2996.80
7/4/2007 68 355 0 2 18 0 6 18 0 31 37 27 96 100 90 31 35 27 13 14 11 1022.59 1023.68 1020.87 3011.50 3012.40 3009.00
7/5/2007 270 355 0 1 13 0 5 13 0 32 38 26 88 98 71 30 35 26 13 17 11 1022.22 1023.68 1020.43 3012.40 3012.40 3012.40
7/6/2007 248 310 40 4 18 0 9 18 0 31 36 27 77 95 56 31 35 27 14 17 11 1021.66 1022.56 1020.53 3012.40 3012.40 3012.40
7/7/2007 68 355 0 2 11 0 6 11 0 31 37 25 83 94 67 29 35 26 13 18 9 1018.92 1022.36 1016.33 3012.41 3012.80 3012.40
7/8/2007 68 355 0 4 19 0 8 19 0 31 36 26 95 97 90 31 35 26 12 13 11 1020.07 1025.10 1016.60 3015.70 3017.00 3012.80
7/9/2007 270 355 0 1 10 0 4 10 0 32 40 25 84 97 53 31 36 28 15 21 11 1026.07 1027.27 1024.93 3017.19 3017.20 3017.00
7/10/2007 270 355 0 3 16 0 7 16 0 37 43 27 73 92 47 30 37 26 19 28 14 1023.00 1025.95 1019.45 3017.20 3017.20 3017.20
7/11/2007 270 355 4 1 10 0 4 10 0 37 42 29 63 83 34 29 35 27 21 28 15 1015.80 1019.62 1011.73 3017.20 3017.20 3017.20
7/12/2007 68 355 0 3 17 0 8 17 0 36 41 26 68 89 49 30 36 26 18 21 15 1013.07 1014.74 1011.46 3017.20 3017.20 3017.20
7/13/2007 68 355 4 2 17 0 5 17 0 38 42 30 89 95 80 29 35 26 15 17 13 1017.29 1019.18 1014.64 3017.20 3017.20 3017.20
7/14/2007 68 355 18 1 10 0 4 10 1 36 44 29 87 94 72 30 35 26 16 20 14 1015.95 1018.36 1013.22 3017.28 3019.20 3017.20
7/15/2007 68 355 0 3 18 0 6 18 0 37 44 30 91 97 65 30 35 26 15 18 14 1012.84 1014.81 1009.76 3022.86 3026.00 3019.60
7/16/2007 270 355 0 2 16 0 5 16 0 34 41 28 86 97 66 31 36 27 16 20 13 1013.91 1014.40 1013.15 3026.30 3026.40 3026.00
7/17/2007 68 355 0 3 10 0 6 10 0 37 44 29 83 94 63 29 35 26 16 21 14 1011.40 1012.88 1010.20 3026.42 3026.40 3026.40
7/18/2007 68 355 0 3 17 0 6 17 0 37 44 29 84 98 57 31 36 26 17 24 13 1009.01 1012.78 1003.94 3027.00 3027.20 3027.00
7/19/2007 68 355 0 4 17 0 8 17 0 35 41 27 91 97 84 30 37 26 14 15 12 1009.13 1010.03 1006.14 3028.53 3031.20 3027.20
7/20/2007 68 355 5 1 10 0 3 10 0 33 40 27 94 100 81 31 36 28 14 17 12 1006.40 1009.46 1004.89 3037.08 3042.20 3031.20
7/21/2007 68 355 0 2 13 0 6 13 0 32 38 26 95 98 89 32 37 28 14 15 13 1006.97 1009.22 1003.87 3054.37 3064.20 3042.20
7/22/2007 68 355 4 8 36 0 14 36 0 31 38 26 93 98 79 32 36 28 14 16 12 1010.27 1016.94 1002.11 3080.32 3085.00 3064.20
7/23/2007 68 355 0 5 19 0 9 19 0 31 39 25 91 97 70 32 37 27 14 17 12 1016.50 1018.67 1014.98 3085.75 3088.20 3085.00
7/24/2007 270 350 8 2 18 0 5 18 0 33 40 26 91 97 75 31 36 27 14 17 12 1020.14 1021.85 1018.53 3091.15 3092.00 3088.20
7/25/2007 68 355 6 3 13 0 5 13 0 32 40 25 87 97 73 31 38 26 15 19 12 1017.67 1020.43 1015.28 3092.00 3092.00 3092.00
7/26/2007 68 355 0 4 16 0 8 16 0 33 40 26 87 97 74 31 37 27 15 18 13 1015.49 1016.40 1014.67 3092.53 3096.80 3092.00
7/27/2007 68 355 5 3 15 0 7 15 0 34 41 28 96 98 93 31 37 27 14 15 13 1015.02 1016.16 1013.86 3102.52 3106.60 3096.80
7/28/2007 68 288 18 3 23 0 6 23 1 33 39 27 96 98 82 32 37 28 14 15 13 1012.22 1013.62 1010.54 3125.35 3141.40 3106.60
7/29/2007 68 355 0 5 21 0 9 21 0 31 38 24 93 97 84 33 38 28 13 14 12 1015.85 1019.11 1012.84 3153.21 3167.00 3142.40
7/30/2007 68 355 0 4 21 0 9 21 0 32 38 25 90 97 74 32 37 28 14 16 12 1020.10 1022.33 1018.80 3173.38 3177.40 3167.00
7/31/2007 270 288 18 2 10 0 5 10 0 30 36 23 79 96 53 33 37 28 16 20 12 1022.41 1023.34 1021.17 3177.40 3177.40 3177.40
8/1/2007 68 350 0 2 9 0 4 9 0 32 40 24 80 94 57 32 38 28 16 22 12 1019.68 1021.55 1017.35 3177.40 3177.40 3177.40
8/2/2007 68 355 0 1 15 0 5 15 0 33 41 24 81 96 57 31 37 26 16 21 12 1016.21 1017.69 1014.88 3177.48 3177.60 3177.40
8/3/2007 68 355 0 1 14 0 6 14 0 33 42 25 83 95 68 31 37 26 15 20 12 1018.58 1021.04 1015.99 3177.60 3177.60 3177.60
8/4/2007 68 355 0 2 14 0 6 14 0 34 39 25 80 95 58 32 37 27 15 20 12 1019.89 1020.94 1017.89 3177.60 3177.60 3177.60
8/5/2007 68 355 0 1 8 0 4 8 0 35 41 27 82 96 62 30 37 26 16 21 12 1015.32 1018.50 1011.96 3177.60 3177.60 3177.60
8/6/2007 68 355 10 1 9 0 3 9 0 36 41 27 88 96 80 29 36 26 15 17 12 1012.51 1013.32 1011.79 3177.60 3177.60 3177.60
8/7/2007 248 355 9 5 20 0 9 20 0 32 39 23 76 97 50 31 36 27 16 19 13 1012.57 1014.50 1011.83 3177.60 3177.60 3177.60
8/8/2007 270 355 0 2 14 0 5 14 0 32 36 25 79 93 60 30 36 27 15 18 12 1016.14 1017.21 1014.47 3177.60 3177.60 3177.60
8/9/2007 270 355 0 3 17 0 7 17 0 29 36 24 74 92 47 32 37 27 15 22 11 1016.43 1017.35 1015.28 3177.60 3177.60 3177.60
8/10/2007 68 355 0 3 19 0 7 19 0 31 36 23 81 93 64 31 37 26 15 18 12 1018.57 1019.28 1017.14 3177.60 3177.60 3177.60
8/11/2007 68 355 0 0 6 0 2 6 0 32 39 26 92 96 81 30 35 27 13 15 12 1014.74 1018.16 1012.61 3183.30 3188.60 3177.60
8/12/2007 68 355 0 3 17 0 5 17 0 30 34 25 95 98 89 32 36 28 13 14 12 1016.02 1021.75 1012.37 3192.59 3196.80 3188.60
8/13/2007 270 355 0 2 10 0 4 10 0 30 35 25 78 97 42 32 36 28 15 21 12 1022.47 1023.82 1020.73 3196.80 3196.80 3196.80
8/14/2007 270 355 5 2 12 0 5 12 0 29 36 22 70 85 40 32 36 27 16 23 12 1017.62 1020.94 1014.37 3196.80 3196.80 3196.80
8/15/2007 68 355 0 1 10 0 4 10 0 29 35 20 63 84 39 31 37 27 18 24 12 1011.74 1014.47 1009.66 3196.80 3196.80 3196.80
8/16/2007 68 355 0 2 21 0 5 21 0 34 39 27 88 96 71 29 35 26 14 17 13 1010.83 1013.39 1008.03 3196.97 3197.20 3196.80
8/17/2007 68 355 0 1 15 0 3 15 0 33 40 27 92 100 69 30 35 27 14 18 12 1012.27 1013.08 1011.35 3197.20 3197.20 3197.20
8/18/2007 270 355 0 1 14 0 5 14 0 33 38 26 83 100 58 32 37 28 16 20 13 1010.51 1012.00 1008.98 3197.47 3197.60 3197.20
8/19/2007 68 322 6 2 14 0 5 14 0 34 39 26 88 97 68 30 36 26 14 19 11 1009.43 1010.91 1008.14 3198.18 3201.60 3197.60
8/20/2007 270 355 0 1 11 0 4 11 0 33 38 27 88 97 61 31 36 27 15 20 13 1012.58 1016.40 1010.74 3207.38 3209.40 3201.60
8/21/2007 270 355 11 2 12 0 5 12 0 33 39 26 79 97 50 31 36 27 16 22 12 1018.73 1019.85 1016.40 3209.40 3209.40 3209.40
8/22/2007 270 355 0 4 17 0 8 17 0 33 39 25 73 92 40 31 38 26 17 23 13 1018.78 1020.06 1017.08 3209.40 3209.40 3209.40
8/23/2007 270 328 36 3 15 0 6 15 0 34 37 27 75 92 48 30 36 26 16 21 12 1016.02 1017.38 1014.67 3209.40 3209.40 3209.40
8/24/2007 68 355 0 1 20 0 5 20 0 33 39 27 89 96 78 31 36 26 14 16 13 1012.63 1014.84 1010.20 3211.35 3216.60 3209.40
8/25/2007 270 355 4 2 12 0 5 12 0 32 40 26 87 97 57 32 37 27 14 18 12 1012.05 1013.32 1010.24 3217.33 3217.60 3216.60
8/26/2007 270 355 4 1 10 0 4 10 0 33 39 26 90 96 72 30 36 27 13 17 11 1015.99 1019.18 1013.22 3220.61 3222.20 3217.60
8/27/2007 270 350 0 2 9 0 5 9 0 32 39 25 86 97 62 31 36 26 14 18 11 1019.27 1020.09 1018.30 3222.20 3222.20 3222.20
8/28/2007 270 288 62 1 8 0 3 8 0 33 38 26 95 98 86 31 36 26 13 15 12 1015.04 1018.30 1011.79 3229.89 3250.20 3222.20
8/29/2007 68 350 4 10 29 0 16 29 0 36 46 28 96 98 92 31 37 27 15 16 13 1010.66 1011.93 1008.54 3275.75 3296.00 3253.00
8/30/2007 68 355 0 2 21 0 6 21 0 31 38 26 94 98 83 33 37 28 14 16 12 1013.51 1014.74 1011.62 3297.13 3302.40 3296.00
8/31/2007 68 355 0 2 15 0 7 15 0 33 41 26 94 100 86 32 37 28 14 16 13 1014.49 1016.03 1013.59 3312.50 3323.40 3302.40
9/1/2007 270 355 0 3 12 0 6 12 0 33 40 28 94 96 87 32 36 28 13 15 12 1016.35 1018.33 1012.81 3335.46 3341.00 3321.40
9/2/2007 292 355 0 2 12 0 4 12 0 30 36 25 94 100 82 32 37 28 13 15 11 1009.71 1012.91 1006.82 3343.13 3349.00 3341.00
9/3/2007 68 355 0 2 20 0 6 20 0 32 38 27 96 98 94 32 36 28 14 15 13 1011.42 1012.84 1009.49 3357.13 3364.20 3349.00
9/4/2007 270 355 0 1 11 0 4 11 0 33 41 27 91 98 69 32 37 27 14 17 13 1016.65 1019.72 1012.71 3365.09 3365.40 3364.20
9/5/2007 68 355 0 3 24 0 6 24 0 35 40 28 90 98 61 31 36 27 15 17 13 1016.74 1019.92 1015.28 3381.42 3383.20 3365.40
9/6/2007 270 355 0 2 15 0 3 15 0 32 38 26 85 96 66 31 37 27 14 17 12 1022.54 1023.95 1019.85 3383.19 3383.20 3383.20
9/7/2007 270 355 6 3 12 0 4 12 0 30 36 24 81 97 53 32 39 28 14 19 10 1026.30 1028.52 1023.82 3383.19 3383.20 3383.20
9/8/2007 270 355 0 3 11 0 6 11 0 31 37 24 77 95 50 31 38 26 15 21 10 1028.56 1030.05 1026.73 3383.19 3383.20 3383.20
9/9/2007 270 325 55 2 10 0 3 10 0 32 36 25 80 93 58 32 39 26 16 22 12 1025.27 1027.00 1022.94 3383.19 3383.20 3383.20
9/10/2007 68 355 0 1 9 0 2 9 0 34 41 27 90 98 70 30 37 26 15 20 12 1021.39 1023.14 1018.87 3383.19 3383.20 3383.20
9/11/2007 68 355 0 1 10 0 3 10 0 32 41 25 94 99 76 32 37 27 14 19 11 1016.98 1019.14 1014.81 3383.19 3383.20 3383.20
9/12/2007 270 355 0 3 12 0 5 12 0 27 35 20 59 98 27 32 38 26 19 26 13 1015.93 1017.28 1014.50 3383.19 3383.20 3383.20
9/13/2007 68 355 0 2 12 0 4 12 0 28 36 21 63 86 43 32 39 26 16 23 13 1014.73 1015.62 1013.32 3383.19 3383.20 3383.20
9/14/2007 68 355 0 2 10 0 4 10 0 32 37 24 89 97 72 31 38 26 13 18 10 1016.70 1017.92 1014.94 3383.19 3383.20 3383.20
9/15/2007 68 129 0 5 17 0 8 17 0 29 36 22 88 95 79 32 38 26 13 14 11 1016.55 1017.99 1012.00 3385.54 3393.60 3383.20
9/16/2007 270 355 0 4 19 0 7 19 0 24 30 19 77 97 54 34 39 28 13 16 10 1015.11 1017.96 1011.15 3397.15 3397.40 3393.60
9/17/2007 270 355 0 2 22 0 3 22 0 24 31 19 91 99 71 34 39 29 11 14 9 1019.70 1020.60 1017.89 3398.14 3399.40 3397.40
9/18/2007 270 355 6 3 11 0 6 11 0 26 33 19 80 97 55 33 39 27 12 17 9 1020.43 1022.16 1019.62 3399.95 3400.00 3399.40
9/19/2007 270 355 6 3 21 0 5 21 0 25 32 19 80 93 51 32 39 28 11 16 9 1021.96 1023.51 1017.65 3400.39 3405.60 3400.00
9/20/2007 270 355 0 2 16 0 4 16 0 25 34 19 88 96 70 34 40 28 12 16 9 1015.56 1017.65 1013.55 3408.31 3409.20 3405.60
9/21/2007 248 355 0 9 30 0 15 30 0 26 33 20 86 97 69 33 40 28 13 15 11 1009.20 1013.93 1006.98 3427.60 3433.00 3409.20
9/22/2007 270 355 0 2 16 0 3 16 0 27 34 20 88 97 69 33 39 27 12 15 10 1012.66 1017.11 1008.95 3434.77 3435.80 3433.00
9/23/2007 270 355 0 2 9 0 3 9 0 27 34 21 86 96 64 32 38 27 12 15 10 1019.16 1020.09 1016.98 3435.81 3435.80 3435.80
9/24/2007 68 355 0 8 25 0 12 25 0 26 32 21 90 96 74 33 38 28 12 13 10 1017.72 1019.82 1014.81 3444.11 3451.60 3435.80
9/25/2007 68 355 0 4 20 0 7 20 0 26 31 21 90 96 71 34 39 29 12 14 11 1021.44 1023.51 1019.24 3457.76 3469.80 3451.60
9/26/2007 68 355 0 8 29 0 12 29 0 28 34 22 97 100 91 33 38 29 13 14 11 1018.57 1021.72 1008.88 3480.29 3500.60 3469.80
9/27/2007 68 355 0 5 35 0 9 35 0 26 33 21 89 98 64 33 39 28 11 14 8 1006.64 1009.05 1002.65 3521.90 3529.40 3500.60
9/28/2007 90 355 12 2 10 0 3 10 0 24 29 20 89 95 75 33 39 29 9 11 7 1008.31 1009.66 1006.17 3532.34 3533.00 3529.40
9/29/2007 270 355 0 6 29 0 9 29 0 22 27 17 91 97 76 34 39 29 9 11 7 1001.08 1008.31 998.48 3545.38 3555.80 3533.00
9/30/2007 270 350 114 2 11 0 4 11 0 24 31 19 95 100 90 34 38 29 10 12 9 1001.59 1005.77 998.62 3559.76 3561.20 3555.80
10/1/2007 68 355 0 6 30 0 11 30 0 25 33 20 90 97 76 34 39 29 12 13 10 1006.68 1008.88 1003.46 3571.36 3585.80 3561.20
10/2/2007 90 355 0 5 26 0 11 26 0 22 27 18 77 91 64 34 39 29 11 12 8 1005.98 1007.43 1004.21 3588.04 3591.60 3585.80
10/3/2007 68 355 8 2 14 0 4 14 0 22 30 17 91 94 81 35 40 30 8 9 6 1006.16 1008.27 1004.11 3598.63 3603.00 3591.60
10/4/2007 270 332 60 2 10 0 3 10 0 22 31 16 88 95 66 34 40 28 8 13 6 1012.34 1016.81 1008.14 3603.07 3603.20 3603.00
10/5/2007 68 310 6 8 31 0 12 31 0 20 26 16 93 96 85 35 40 29 8 9 6 1015.01 1017.69 1010.68 3607.34 3604.20 3603.20
10/6/2007 68 355 0 10 41 0 15 41 0 22 30 18 92 97 84 35 39 30 10 14 9 1006.01 1013.55 992.08 3629.90 3675.80 3621.40
10/7/2007 68 355 0 7 30 0 15 30 0 23 31 18 78 95 62 34 39 30 11 14 8 1004.35 1014.06 991.91 3680.74 3683.40 3675.80
10/8/2007 68 355 4 6 25 0 10 25 0 22 31 17 86 92 74 34 39 29 10 12 8 1013.06 1015.28 1006.04 3685.94 3686.40 3683.40
10/9/2007 270 355 0 3 15 0 7 15 0 22 28 17 87 95 69 34 39 30 10 12 8 996.19 1006.07 990.97 3689.23 3695.40 3686.40
10/10/2007 68 355 0 14 38 0 21 38 0 23 29 19 87 96 67 34 39 29 11 14 10 1000.92 1012.91 991.58 3713.22 3741.00 3695.40
10/11/2007 68 305 18 4 21 0 7 21 0 23 29 19 90 98 79 34 39 29 10 12 8 1016.12 1018.13 1012.98 3744.16 3745.20 3741.20
10/12/2007 270 355 0 1 10 0 2 10 0 21 27 17 94 96 90 35 40 30 8 10 7 1012.44 1014.74 1010.34 3745.77 3748.00 3745.20
10/13/2007 68 355 0 9 30 0 14 30 0 23 28 18 88 96 68 34 39 30 11 14 9 1010.57 1011.86 1009.76 3766.12 3778.20 3748.00
10/14/2007 90 355 0 3 17 0 5 17 0 24 29 20 94 96 85 34 39 30 10 11 10 1006.49 1010.20 1003.53 3788.95 3806.40 3778.20
10/15/2007 68 355 9 2 12 0 3 12 0 23 30 18 91 99 78 34 40 29 9 11 8 1002.13 1005.12 997.27 3808.54 3808.80 3806.40
10/16/2007 270 350 0 2 27 0 4 27 0 28 33 19 94 96 87 30 39 25 8 9 8 994.78 997.37 992.36 3812.41 3818.20 3808.80
10/17/2007 68 355 0 8 24 0 11 24 0 26 33 22 90 94 81 30 34 25 8 9 8 999.77 1003.97 995.03 3831.22 3845.40 3818.20
10/18/2007 68 355 6 4 19 0 6 19 0 24 28 21 91 95 85 31 35 27 8 10 7 998.99 1004.45 993.95 3846.72 3845.60 3845.40
10/19/2007 270 355 18 1 10 0 3 10 0 23 27 19 94 96 91 32 37 28 8 9 7 993.05 996.15 990.70 3853.97 3858.40 3851.80
10/20/2007 270 355 16 2 10 0 3 10 0 23 30 18 93 96 80 33 39 29 8 11 7 1007.79 1015.72 996.15 3861.45 3863.00 3860.60
10/21/2007 68 355 10 11 33 0 17 33 0 23 29 19 88 98 72 33 37 29 10 13 9 1014.50 1017.04 1010.74 3876.15 3890.60 3863.00
10/22/2007 270 355 40 5 28 0 8 28 0 26 34 21 97 98 93 33 37 28 11 14 9 1013.69 1016.53 1010.98 3920.57 3963.39 3890.59
10/23/2007 68 355 0 17 55 1 26 55 3 29 39 21 81 95 60 32 37 28 15 18 10 1009.27 1016.40 1000.14 3988.45 3999.60 3975.40
10/24/2007 135 355 0 5 35 0 11 35 1 22 27 18 76 93 60 33 37 28 9 10 6 1020.10 1028.25 1010.30 4000.89 4003.00 3999.60
10/25/2007 270 355 4 1 14 0 3 14 0 22 28 18 91 95 84 33 38 29 8 10 6 1033.58 1036.65 1028.22 4003.51 4004.00 4003.00
10/26/2007 68 148 31 3 14 0 5 14 0 21 26 18 89 95 79 33 37 29 8 9 7 1032.52 1036.62 1026.69 4006.40 4008.60 4006.40
10/27/2007 90 344 14 7 20 0 10 20 2 22 28 17 93 97 84 33 37 29 8 10 7 1021.01 1026.76 1018.30 4026.35 4038.80 4008.60
10/28/2007 68 355 25 4 23 0 7 23 0 24 29 21 94 97 82 33 37 29 9 10 9 1016.20 1018.36 1014.57 4050.20 4038.80 4038.80
10/29/2007 225 355 0 2 21 0 5 21 0 22 28 18 87 95 71 33 37 29 9 11 7 1021.15 1024.59 1017.58 4057.44 4066.20 4062.60
10/30/2007 68 355 8 10 28 0 15 28 1 21 26 18 90 94 84 34 37 29 8 8 7 1024.58 1026.19 1021.11 4071.26 4084.20 4066.20
10/31/2007 68 355 0 10 36 0 18 36 0 20 26 17 82 94 69 34 38 29 9 10 7 1018.56 1024.46 1013.83 4104.79 4111.40 4084.20
11/1/2007 90 344 6 2 10 0 4 10 0 20 25 17 88 94 82 34 39 30 7 8 6 1028.99 1031.10 1024.43 4111.60 4111.60 4111.40
11/2/2007 68 344 0 10 34 0 14 34 0 19 25 15 89 96 68 35 39 30 7 9 4 1021.74 1028.25 1017.45 4124.83 4133.40 4111.60
11/3/2007 270 355 0 2 19 0 5 19 0 20 25 16 95 96 94 35 39 30 5 7 3 1018.54 1024.83 1011.46 4144.59 4152.00 4133.40
11/4/2007 270 355 0 2 15 0 4 15 0 19 24 15 91 97 79 35 39 30 5 7 3 1026.29 1028.35 1023.99 4152.08 4155.20 4152.00
11/5/2007 68 355 4 14 30 0 19 30 0 21 28 16 93 97 88 34 38 30 8 10 5 1018.43 1023.99 1016.16 4177.50 4201.00 4155.20
11/6/2007 68 355 7 11 26 1 16 26 3 25 30 20 96 100 92 33 37 29 10 11 9 1013.70 1017.25 1010.88 4214.02 4229.20 4201.00
11/7/2007 68 355 5 7 23 0 10 23 0 25 31 21 95 100 90 33 38 29 10 11 9 1016.19 1018.70 1013.35 4234.92 4237.00 4229.20
11/8/2007 270 355 0 3 15 0 6 15 0 24 29 20 94 97 87 33 37 29 8 9 7 1006.29 1018.19 990.29 4240.52 4252.40 4237.00
11/9/2007 68 355 0 7 35 0 12 35 0 25 32 20 92 97 82 32 37 27 9 11 8 992.08 999.67 986.19 4273.67 4287.40 4252.40
11/10/2007 68 355 0 8 37 0 15 37 2 21 30 17 82 93 68 33 38 27 8 10 6 998.72 1003.43 986.16 4300.16 4306.40 4287.40
11/11/2007 68 355 0 13 38 0 19 38 0 17 22 15 84 94 63 36 39 30 7 10 4 996.64 1003.73 990.42 4314.71 4325.00 4306.40
11/12/2007 270 355 0 4 30 0 9 30 0 18 22 14 88 96 70 35 39 30 5 8 2 990.84 1009.12 977.89 4335.17 4342.40 4325.00
11/13/2007 68 355 0 3 18 0 6 18 0 19 23 16 87 97 69 34 38 30 6 8 5 1023.66 1030.42 1009.08 4343.01 4344.40 4342.40
11/14/2007 270 355 0 2 13 0 5 13 0 18 21 15 92 95 82 34 38 30 5 6 4 1009.37 1029.23 989.31 4345.89 4353.20 4344.40
11/15/2007 68 355 0 11 32 0 17 32 0 22 26 17 90 100 73 33 37 29 9 11 6 991.76 995.78 988.56 4376.90 4391.80 4353.20
11/16/2007 68 355 0 10 28 0 16 28 0 19 24 16 80 92 59 33 37 29 7 10 5 1002.99 1006.54 994.69 4395.67 4407.20 4391.80
11/17/2007 90 355 0 3 15 0 6 15 0 17 21 15 93 96 91 35 38 30 3 5 1 1005.48 1010.24 1003.94 4426.25 4435.40 4407.20
11/18/2007 270 355 0 2 10 0 5 10 0 17 20 15 93 100 89 35 38 30 4 4 3 1012.70 1015.25 1010.20 4443.94 4447.20 4435.40
11/19/2007 270 355 216 2 11 0 5 11 0 18 23 15 93 100 84 34 38 29 3 6 2 1021.27 1029.61 1013.62 4448.00 4448.20 4447.20
11/20/2007 270 355 0 1 10 0 3 10 0 16 21 13 90 99 82 35 38 29 2 4 1 1032.11 1033.74 1029.57 4448.20 4448.20 4448.20
11/21/2007 270 327 238 2 11 0 4 11 0 17 23 14 89 93 77 34 38 28 3 6 2 1033.41 1034.38 1032.42 4448.20 4448.20 4448.20
11/22/2007 270 343 227 2 10 0 4 10 0 16 21 13 86 96 73 35 39 29 3 5 1 1031.11 1033.06 1028.56 4448.20 4448.20 4448.20
11/23/2007 270 355 0 2 12 0 4 12 0 16 20 14 89 93 82 34 38 30 4 6 2 1022.98 1029.10 1017.04 4448.26 4449.60 4448.20
11/24/2007 90 355 4 1 17 0 3 17 0 19 23 16 93 100 87 33 37 29 5 7 4 1018.97 1022.94 1015.32 4454.19 4456.20 4449.60
11/25/2007 90 355 0 3 27 0 6 27 0 19 22 16 91 95 79 33 36 29 6 7 5 1021.96 1024.26 1015.76 4458.06 4462.40 4456.20
11/26/2007 270 341 12 2 22 0 5 22 0 17 21 14 95 96 87 34 37 29 3 6 1 1013.17 1017.52 1010.88 4476.52 4484.20 4462.40
11/27/2007 90 355 0 2 10 0 4 10 0 17 21 15 94 97 91 34 37 30 4 5 2 1024.22 1028.25 1017.52 4485.44 4487.80 4484.20
11/28/2007 270 355 0 2 11 0 5 11 0 19 23 16 93 97 89 33 37 29 5 5 4 1022.06 1028.08 1018.70 4493.94 4498.20 4487.80
11/29/2007 270 355 0 4 14 0 7 14 0 18 24 15 87 95 68 33 37 28 4 6 1 1025.57 1027.41 1021.24 4498.31 4498.40 4498.20
11/30/2007 270 355 0 3 21 0 7 21 0 15 21 11 67 83 40 34 36 28 1 3 -1 1020.27 1026.02 1013.28 4498.39 4498.40 4498.40
12/1/2007 248 355 0 5 28 0 14 28 0 10 14 8 45 54 38 33 36 29 -3 -1 -5 1004.46 1013.55 995.67 4498.39 4498.40 4498.40
12/2/2007 90 355 0 4 17 0 9 17 0 10 13 9 60 77 44 31 34 24 -4 -2 -6 997.70 1001.19 994.96 4498.39 4498.40 4498.40
12/3/2007 270 355 0 2 21 0 6 21 0 12 14 9 81 96 42 32 34 30 -2 1 -5 989.92 997.67 986.23 4499.55 4511.20 4498.40
12/4/2007 270 355 0 5 15 0 8 15 0 14 18 13 95 97 91 35 36 29 1 2 1 1009.21 1021.31 991.78 4529.05 4534.20 4511.20
12/5/2007 270 355 220 6 15 0 10 15 0 14 18 13 90 92 85 35 36 29 1 2 1 1021.04 1022.33 1019.07 4535.03 4536.40 4534.20
12/6/2007 270 355 0 6 19 0 10 19 1 15 21 12 86 96 81 34 36 27 1 2 -1 1018.02 1020.29 1016.74 4538.17 4539.80 4536.40
12/7/2007 270 355 19 6 19 0 10 19 0 13 17 12 83 92 73 34 36 28 -1 1 -2 1023.96 1029.17 1020.12 4539.80 4539.80 4539.80
12/8/2007 270 343 221 4 14 0 6 14 0 13 17 12 88 92 82 34 36 29 -1 1 -2 1030.89 1032.86 1028.42 4539.89 4540.00 4539.80
12/9/2007 270 332 61 1 7 0 2 7 0 16 20 13 95 97 92 33 36 28 2 3 0 1026.72 1028.66 1025.48 4542.52 4545.40 4540.00
12/10/2007 90 355 0 2 13 0 3 13 0 24 36 15 95 100 92 26 35 16 2 3 1 1024.96 1027.37 1018.91 4549.34 4560.80 4545.40
12/11/2007 68 355 18 6 29 0 10 29 0 25 29 23 92 96 84 26 27 24 5 7 3 1014.32 1020.43 1010.20 4581.45 4594.00 4560.80
12/12/2007 90 355 18 3 13 0 5 13 1 23 24 22 94 96 93 27 28 26 4 4 3 1024.96 1027.00 1020.40 4597.33 4607.60 4594.00
12/13/2007 90 282 41 2 13 0 5 13 0 23 25 22 94 95 92 27 27 26 4 4 3 1022.23 1023.55 1020.43 4605.32 4560.80 4560.80
12/14/2007 270 355 40 2 14 0 5 14 0 24 25 23 95 97 90 27 28 26 4 6 3 1008.93 1020.50 998.01 4575.11 4588.80 4560.80
12/15/2007 90 355 18 5 26 0 10 26 0 23 26 22 88 97 74 28 29 27 6 8 4 1001.57 1004.95 997.16 4604.69 4614.00 4588.80
12/16/2007 90 288 21 12 34 0 18 34 1 24 26 22 88 94 77 27 29 26 6 8 2 988.76 1000.92 985.31 4699.46 4706.20 4680.40
12/17/2007 68 355 0 8 26 0 12 26 0 24 26 22 91 97 78 25 27 23 2 4 1 996.63 998.32 991.61 4709.98 4718.00 4706.00
12/18/2007 90 355 0 5 21 0 8 21 0 24 28 23 97 97 94 25 27 23 2 3 1 996.08 997.03 994.69 4725.18 4730.80 4718.00
12/19/2007 90 355 0 4 21 0 7 21 0 24 26 23 93 100 72 26 26 24 3 4 1 989.79 998.86 986.09 4738.61 4745.60 4730.80
12/20/2007 90 355 0 2 22 0 4 22 0 24 32 21 86 96 67 24 26 14 2 4 1 1013.89 1021.58 998.86 4745.74 4746.20 4745.60
12/21/2007 90 350 4 8 26 0 12 26 0 24 25 23 90 95 83 25 25 24 4 7 2 1015.59 1022.36 1002.99 4749.06 4752.00 4746.20
12/22/2007 68 355 0 12 36 0 20 36 0 25 28 24 83 95 66 26 27 23 7 10 4 1006.61 1015.35 999.09 4767.30 4779.80 4752.00
12/23/2007 68 355 0 12 35 0 21 35 0 24 26 23 82 92 70 27 28 25 7 8 5 1006.63 1014.06 1002.11 4792.30 4804.40 4779.80
12/24/2007 68 355 0 7 29 0 13 29 0 23 25 21 82 94 68 27 29 26 6 7 4 1023.64 1028.83 1012.54 4808.61 4810.20 4804.40
12/25/2007 68 355 0 9 30 0 13 30 0 23 24 21 89 96 68 26 27 25 4 6 1 1010.51 1021.55 1007.26 4820.15 4830.20 4810.20
12/26/2007 292 355 0 1 15 0 3 15 0 22 25 21 93 96 87 28 32 25 2 4 2 1017.41 1019.55 1012.34 4830.96 4831.40 4830.20
12/27/2007 90 355 18 3 18 0 6 18 0 22 23 21 92 95 81 26 27 25 2 3 1 1003.40 1015.55 997.98 4833.80 4840.60 4831.40
12/28/2007 68 355 29 2 10 0 4 10 0 25 27 23 96 96 94 26 27 24 2 3 1 1003.10 1005.26 999.06 4851.17 4857.20 4840.80
12/29/2007 68 332 18 3 10 0 5 10 0 25 26 24 96 97 94 26 26 24 2 3 1 1000.48 1005.36 994.79 4864.28 4870.00 4857.20
12/30/2007 270 355 0 1 15 0 3 15 0 24 26 23 93 96 81 26 29 23 3 5 1 1013.56 1027.54 998.35 4872.94 4873.80 4870.00
12/31/2007 270 355 0 2 22 0 4 22 0 25 34 23 90 96 64 24 26 15 3 5 2 1027.65 1031.84 1018.57 4874.16 4876.40 4873.80
1/1/2008 68 355 0 5 32 0 10 32 0 24 26 24 87 96 67 25 27 24 4 8 1 1006.85 1018.70 999.13 9.29 27.80 0.00
1/2/2008 68 355 8 12 30 0 17 30 0 25 29 24 91 97 87 25 27 24 5 6 2 999.21 1001.94 996.93 40.27 58.00 27.80
1/3/2008 270 355 0 5 35 0 9 35 0 25 26 23 95 97 82 26 26 24 4 7 1 983.30 997.30 970.44 75.08 93.40 58.00
1/4/2008 270 355 0 6 37 0 11 37 0 24 25 24 91 95 79 26 27 25 4 7 3 972.53 985.58 963.94 95.84 97.00 93.40
1/5/2008 68 355 0 9 35 0 13 35 0 25 27 23 91 97 79 26 27 25 5 6 3 975.85 989.14 964.18 105.03 113.60 97.00
1/6/2008 68 355 6 2 14 0 4 14 0 24 25 22 95 100 92 26 26 24 2 3 1 996.13 1003.16 989.07 119.51 123.20 113.60
1/7/2008 90 355 0 4 17 0 7 17 0 24 26 22 86 95 67 25 26 24 3 4 1 1002.73 1006.44 993.37 125.72 126.40 123.20
1/8/2008 90 355 0 3 20 0 6 20 0 24 25 23 92 100 84 25 26 24 3 5 1 993.87 1003.80 990.66 137.22 150.40 126.40
1/9/2008 68 355 0 5 22 0 8 22 0 24 25 23 89 94 80 25 26 24 3 4 2 1004.71 1010.51 992.08 154.31 159.20 150.40
1/10/2008 90 355 0 2 11 0 4 11 0 25 26 24 94 97 92 26 26 25 4 5 3 994.88 1000.35 991.78 172.76 187.20 159.20
1/11/2008 90 310 40 2 17 0 4 17 0 25 27 25 96 97 94 27 29 25 5 6 4 1008.21 1013.05 1000.35 191.54 195.00 187.20
1/12/2008 90 355 0 7 36 0 14 36 0 18 28 16 83 96 73 34 35 28 7 8 5 1012.61 1021.17 999.91 210.33 212.20 195.00
1/13/2008 68 355 0 13 35 0 18 35 0 17 20 16 90 96 83 34 35 32 5 7 3 1015.13 1022.39 1008.41 231.76 253.80 212.20
1/14/2008 270 355 0 3 24 0 5 24 0 14 19 13 86 93 74 35 39 26 2 4 0 1018.12 1030.49 1011.32 253.91 254.00 253.80
1/15/2008 90 355 0 3 12 0 5 12 0 14 16 14 93 95 89 33 34 31 1 2 0 1035.33 1037.43 1030.49 255.00 258.20 254.00
1/16/2008 90 355 0 2 12 0 4 12 0 15 16 15 96 97 95 34 35 32 3 3 2 1035.51 1037.23 1033.37 259.74 260.40 258.20
1/17/2008 68 228 46 2 9 0 3 9 0 15 18 15 97 97 96 36 37 34 4 5 3 1033.36 1034.21 1032.49 261.37 261.60 260.40
1/18/2008 68 160 8 6 27 0 9 27 0 15 18 15 97 97 93 37 38 34 5 6 4 1027.90 1032.59 1019.79 264.24 274.60 261.60
1/19/2008 270 355 0 4 17 0 7 17 0 14 16 13 94 96 82 38 44 35 4 5 3 1021.59 1024.80 1019.24 277.72 278.00 274.60
1/20/2008 270 355 0 3 17 0 7 17 0 11 13 9 41 83 23 38 43 35 5 9 2 1027.49 1029.51 1024.80 278.00 278.00 278.00
1/21/2008 270 326 220 3 14 0 5 14 0 11 13 10 71 92 53 37 44 34 2 4 0 1029.67 1030.08 1029.03 278.00 278.00 278.00
1/22/2008 292 312 222 2 8 0 3 8 0 11 13 10 85 92 67 37 43 34 1 3 -1 1028.74 1030.15 1026.56 278.00 278.00 278.00
1/23/2008 90 355 7 2 14 0 3 14 0 12 13 11 86 92 73 35 36 34 2 3 0 1018.59 1026.76 1007.19 278.00 278.00 278.00
1/24/2008 270 355 229 5 17 0 8 17 0 12 13 11 81 96 68 35 37 34 2 4 1 1008.50 1014.06 1005.36 278.00 278.00 278.00
1/25/2008 90 355 6 4 23 0 7 23 0 12 14 11 88 94 81 34 35 34 2 3 0 1013.03 1015.96 1004.14 279.11 287.60 278.00
1/26/2008 90 355 0 5 30 0 9 30 0 13 15 13 91 95 82 35 36 32 3 4 1 999.37 1004.11 996.83 299.23 302.20 288.40
1/27/2008 90 355 0 2 16 0 5 16 0 13 15 11 88 100 64 35 36 31 0 2 -6 998.40 1004.31 996.32 305.11 307.20 302.20
1/28/2008 90 355 0 4 15 0 8 15 0 11 12 9 72 98 59 28 32 26 -8 -6 -9 1005.72 1009.08 998.65 307.20 307.20 307.20
1/29/2008 270 355 0 3 17 0 6 17 0 13 16 12 90 93 85 28 30 26 -5 -3 -6 998.51 1006.31 994.22 307.20 307.20 307.20
1/30/2008 270 355 0 4 15 0 8 15 0 14 17 13 92 95 87 29 32 26 -3 -3 -4 1000.70 1008.34 991.20 307.26 309.80 307.20
1/31/2008 270 355 4 4 13 0 6 13 0 15 17 14 97 97 95 33 34 30 0 2 -3 996.23 1003.73 991.58 315.14 316.40 309.80
2/1/2008 270 350 4 3 12 0 5 12 0 14 17 13 92 96 89 33 36 31 0 2 -2 1008.96 1010.78 1003.63 316.97 318.00 316.40
2/2/2008 270 331 27 3 12 0 5 12 0 13 17 12 90 90 90 35 42 32 2 2 2 1005.55 1010.07 1002.72 321.00 325.00 318.00
2/3/2008 270 346 95 4 14 0 7 14 0 12 14 11 90 90 87 35 42 31 2 2 2 1009.08 1015.59 1003.40 325.23 325.60 325.00
2/4/2008 68 355 0 4 16 0 7 16 0 13 17 12 93 100 87 33 35 29 2 2 1 1014.91 1017.28 1008.34 327.40 338.60 325.60
2/5/2008 68 355 0 11 40 0 18 40 0 15 19 14 88 96 74 33 34 32 4 6 2 997.61 1009.36 987.00 368.95 384.00 338.60
2/6/2008 68 355 0 10 32 0 16 32 0 14 17 13 90 100 70 33 34 31 3 5 1 1003.77 1011.39 992.90 397.04 417.20 384.00
2/7/2008 68 355 0 7 36 0 15 36 0 14 17 13 87 97 77 35 36 33 4 7 2 1000.73 1009.12 993.54 427.70 436.20 417.20
2/8/2008 90 355 0 1 17 0 3 17 0 13 16 13 90 95 74 35 37 30 2 3 1 1014.90 1018.30 1008.88 437.37 439.40 436.20
2/9/2008 68 355 0 5 35 0 9 35 0 14 16 13 93 96 81 36 37 35 4 7 1 1009.78 1017.65 1004.24 452.09 470.20 439.40
2/10/2008 68 355 0 7 29 0 10 29 0 14 18 14 93 98 85 37 37 33 5 6 3 1008.42 1015.72 1002.99 485.20 496.60 470.20
2/11/2008 68 355 0 8 29 0 11 29 0 15 16 13 95 100 92 36 38 34 5 7 1 1016.67 1020.29 1011.76 520.46 532.60 496.60
2/12/2008 68 355 0 8 36 0 16 36 0 15 17 14 85 97 78 37 38 37 7 9 5 1012.93 1017.92 1009.69 555.00 562.80 532.60
2/13/2008 68 355 0 2 17 0 4 17 0 14 17 13 91 96 80 39 41 36 5 7 4 1023.48 1025.92 1017.86 563.17 565.20 562.80
2/14/2008 68 355 0 7 32 0 11 32 0 15 17 13 94 100 91 36 39 35 4 7 2 1021.10 1024.80 1015.32 581.67 600.20 565.20
2/15/2008 68 355 0 7 34 0 11 34 0 16 19 15 93 96 86 38 40 35 7 8 5 1017.34 1023.92 1012.67 623.54 629.60 600.20
2/16/2008 270 355 0 1 8 0 3 8 0 15 19 13 94 97 84 38 41 34 4 5 2 1028.53 1030.76 1023.85 629.60 629.60 629.60
2/17/2008 270 355 8 1 10 0 2 10 0 13 17 12 94 100 78 39 43 36 2 5 1 1026.23 1030.15 1021.48 629.60 629.60 629.60
2/18/2008 270 355 5 1 8 0 2 8 0 12 16 12 93 100 87 39 41 35 3 6 1 1014.39 1021.99 1008.31 629.60 629.60 629.60
2/19/2008 270 355 0 1 15 0 3 15 0 13 16 12 91 96 83 39 42 36 5 7 2 1011.37 1014.81 1007.87 629.81 630.80 629.60
2/20/2008 270 355 0 1 7 0 2 7 0 13 17 13 96 96 96 39 41 35 6 6 6 1012.45 1015.65 1009.59 631.70 632.00 630.80
2/21/2008 270 310 157 1 10 0 3 10 0 14 14 13 21 96 96 39 40 38 -13 6 6 1009.09 1009.83 1007.90 637.56 642.40 632.00
2/22/2008 270 350 18 2 11 0 4 11 0 13 16 13 0 0 0 39 41 35 -18 -18 -18 1007.18 1010.64 1005.46 642.81 644.80 642.60
2/23/2008 248 288 62 1 10 0 3 10 0 13 17 13 0 0 0 39 41 36 -18 -18 -18 1012.51 1014.06 1010.64 645.00 645.00 644.80
2/24/2008 270 332 18 4 14 0 7 14 0 14 17 12 0 0 0 39 43 35 -18 -18 -18 1009.99 1013.96 1008.24 645.00 645.00 645.00
2/25/2008 68 355 18 2 14 0 4 14 0 13 16 12 20 87 0 39 40 34 -18 -18 -18 1022.49 1025.64 1014.06 645.01 645.80 645.00
2/26/2008 90 355 0 4 27 0 7 27 0 16 20 13 0 0 0 37 40 34 -18 -18 -18 1017.53 1024.53 1012.95 661.26 685.40 645.80
2/27/2008 68 355 0 4 27 0 7 27 0 17 18 16 33 91 0 35 36 32 -22 -18 -39 1019.81 1023.65 1015.11 687.65 693.20 685.40
2/28/2008 90 355 0 1 10 0 3 10 0 17 18 16 84 84 84 35 36 33 -39 -39 -39 1019.21 1023.78 1010.47 693.71 698.00 693.20
2/29/2008 68 355 0 8 38 0 13 38 0 18 20 17 83 87 64 34 35 33 -38 5 -39 998.95 1010.47 993.64 718.58 737.00 698.00
3/1/2008 90 355 0 4 25 0 10 25 0 18 21 17 24 87 76 34 37 33 -13 6 5 1016.22 1028.73 1000.69 744.15 746.20 737.00
3/2/2008 90 130 62 12 29 0 17 29 0 18 20 17 0 0 0 32 34 30 -18 -18 -18 1023.66 1029.51 1012.20 764.74 803.00 746.20
3/3/2008 68 355 0 6 29 0 11 29 1 18 21 17 7 91 0 33 35 30 -18 -18 -18 1014.29 1024.19 1007.56 765.99 751.40 746.20
3/4/2008 90 355 0 1 8 0 3 8 0 17 18 16 4 94 91 35 42 33 -18 -18 -18 1028.09 1029.81 1024.19 812.90 823.40 823.40
3/5/2008 68 350 56 1 5 0 2 5 0 16 16 16 0 0 0 35 36 34 -18 -18 -18 1028.33 1029.13 1027.81 823.40 823.40 823.40
3/6/2008 248 265 153 1 6 0 3 6 0 18 18 16 0 0 0 32 34 31 -18 -18 -18 1028.15 1028.42 1027.74 823.40 823.40 823.40
3/5/2008 270 355 8 1 9 0 2 9 0 16 20 16 0 0 0 35 38 27 -18 -18 -18 1028.33 1029.13 1022.26 823.40 823.40 823.40
3/6/2008 68 290 9 1 10 0 2 10 0 19 20 16 0 0 0 31 34 30 -18 -18 -18 1022.61 1028.42 1020.06 823.40 823.40 823.40
3/7/2008 68 355 0 3 23 0 5 23 0 20 21 19 0 0 0 31 32 31 -18 -18 -18 1015.51 1020.53 1012.54 828.06 837.80 823.40
3/8/2008 90 355 0 2 17 0 4 17 0 20 21 19 0 0 0 31 34 30 -18 -18 -18 1020.73 1024.09 1015.93 839.05 839.20 837.80
3/9/2008 292 355 0 3 25 0 5 25 0 21 31 19 0 0 0 30 32 24 -18 -18 -18 1016.46 1018.26 1013.79 856.10 865.00 839.20
3/10/2008 270 355 0 3 24 0 6 24 0 22 24 22 0 0 0 30 32 30 -18 -18 -18 1005.65 1016.87 998.55 875.28 886.20 865.00
3/11/2008 68 355 0 11 40 0 18 40 0 22 25 21 0 0 0 29 31 27 -18 -18 -18 1010.65 1022.66 998.55 911.90 926.80 886.20
3/12/2008 270 355 29 2 17 0 4 17 0 21 25 19 14 76 0 29 31 23 -18 -18 -18 1019.53 1023.21 1013.22 927.39 927.40 926.80
3/13/2008 270 335 32 2 10 0 5 10 0 23 30 20 79 79 75 27 30 20 -18 -18 -18 1008.26 1013.25 1005.90 928.53 928.80 927.40
3/14/2008 270 355 0 2 11 0 4 11 0 21 22 19 79 79 79 31 36 29 -18 -18 -18 1007.86 1011.25 1006.61 928.80 928.80 928.80
3/15/2008 270 355 4 5 27 0 9 27 0 17 19 15 45 79 41 32 37 30 -15 4 -18 1016.44 1021.58 1011.22 928.80 928.80 928.80
3/16/2008 68 355 0 10 32 0 14 32 0 19 24 16 78 85 72 28 31 26 -34 3 -39 1014.67 1021.65 1008.47 937.34 954.80 928.80
3/17/2008 68 355 0 5 22 0 9 22 0 22 25 20 52 78 78 28 31 27 -32 -18 -39 1014.76 1015.89 1012.47 960.95 967.20 954.80
3/18/2008 68 355 0 9 23 0 13 23 0 23 27 22 21 81 0 26 29 24 -18 -18 -18 1013.69 1015.52 1011.42 988.10 998.80 967.20
3/19/2008 68 355 8 3 18 0 5 18 0 23 25 22 0 0 0 26 27 25 -18 -18 -18 1014.05 1015.65 1012.78 1012.45 1024.00 998.80
3/20/2008 68 355 0 5 25 0 8 25 0 21 25 19 0 0 0 27 29 25 -18 -18 -18 1011.47 1015.25 1009.12 1024.70 1026.20 1024.00
3/21/2008 90 355 0 9 29 0 12 29 0 22 23 21 0 0 0 25 26 24 -18 -18 -18 1023.86 1027.27 1015.25 1029.03 1032.40 1026.20
3/22/2008 90 355 0 7 32 0 13 32 0 21 24 19 0 0 0 27 30 25 -18 -18 -18 1017.56 1026.46 1003.73 1035.19 1037.80 1032.40
3/23/2008 68 355 0 8 30 0 12 30 0 20 22 18 47 93 0 28 31 25 -16 4 -18 1008.27 1011.05 1003.43 1043.68 1039.20 1037.80
3/24/2008 68 355 0 6 23 0 10 23 2 22 24 20 0 0 0 25 26 25 -18 -18 -18 1014.92 1018.13 1008.03 1054.14 1065.60 1045.80
3/25/2008 68 355 0 3 18 0 5 18 0 22 25 21 17 100 0 26 28 24 -14 70 -18 1012.17 1015.15 1009.97 1075.64 1079.80 1071.80
3/26/2008 90 328 10 4 23 0 7 23 0 20 21 19 63 100 5 27 31 25 -5 59 -39 1009.83 1013.83 1006.65 1081.11 1085.40 1079.80
3/27/2008 90 355 18 4 16 0 6 16 0 21 22 20 0 0 0 26 27 26 -18 -18 -18 1017.13 1019.04 1013.79 1090.97 1097.40 1085.40
3/28/2008 270 355 122 3 13 0 7 13 0 21 26 19 31 91 0 27 31 20 -18 -18 -18 1012.05 1015.89 1010.13 1098.11 1098.60 1097.40
3/29/2008 270 355 13 2 10 0 4 10 0 19 21 17 55 91 0 30 38 27 -9 6 -18 1016.30 1020.60 1011.52 1098.91 1099.00 1099.00
3/30/2008 292 335 7 3 19 0 6 19 0 18 21 15 76 97 44 30 36 26 3 7 0 1021.83 1024.09 1020.53 1099.00 1099.00 1099.00
3/31/2008 270 319 18 3 12 0 5 12 0 18 27 16 72 92 43 27 34 16 4 6 0 1027.15 1028.79 1024.05 1099.00 1099.00 1099.00
4/1/2008 68 355 0 2 8 0 3 8 0 18 21 17 84 90 75 29 32 27 -6 4 2 1026.49 1027.74 1024.90 1099.00 1099.00 1099.00
4/2/2008 270 355 0 1 10 0 3 10 0 21 22 19 82 93 57 28 31 26 2 11 -18 1024.99 1025.58 1024.36 1100.58 1101.60 1099.00
4/3/2008 270 343 0 2 9 0 3 9 0 20 21 18 79 92 57 30 33 27 5 9 3 1022.36 1024.66 1018.40 1101.60 1101.60 1101.60
4/4/2008 270 335 27 4 21 0 7 21 0 20 28 17 79 93 53 29 38 19 6 10 2 1014.88 1018.53 1012.30 1101.60 1101.60 1101.60
4/5/2008 90 355 0 3 17 0 5 17 0 20 21 19 86 97 78 30 30 29 5 6 4 1007.43 1012.50 1002.65 1103.29 1107.80 1101.60
4/6/2008 270 341 19 3 16 0 5 16 0 21 22 20 87 96 65 30 33 29 7 10 4 1006.37 1012.40 1002.24 1109.30 1109.60 1107.80
4/7/2008 248 343 31 5 19 0 8 19 0 19 21 17 72 94 48 30 33 29 6 8 4 1015.06 1016.30 1012.37 1109.60 1109.60 1109.60
4/8/2008 68 355 0 2 11 0 4 11 0 22 30 17 89 94 77 25 30 17 4 5 2 1015.82 1016.53 1015.25 1111.17 1114.00 1109.60
4/9/2008 90 355 6 3 18 0 5 18 0 23 41 20 94 97 90 25 29 12 3 4 1 1014.42 1016.26 1013.22 1121.86 1136.20 1114.00
4/10/2008 68 355 0 3 18 0 6 18 0 31 44 23 91 97 76 22 30 12 5 8 2 1023.12 1026.80 1016.16 1139.28 1143.40 1136.20
4/11/2008 90 355 0 3 19 0 6 19 0 23 29 22 96 100 90 26 28 24 4 6 2 1025.29 1026.56 1022.77 1159.86 1169.60 1143.40
4/12/2008 68 355 0 5 36 0 9 36 0 24 41 17 93 99 69 30 36 19 7 11 6 1016.52 1022.77 1014.16 1175.27 1183.80 1169.60
4/13/2008 68 355 0 5 22 0 8 22 0 16 17 15 88 100 76 37 39 35 5 7 2 1017.85 1019.52 1016.23 1188.25 1191.60 1183.80
4/14/2008 68 355 0 2 13 0 4 13 0 16 24 13 88 97 72 35 39 24 4 6 1 1015.81 1016.98 1014.84 1192.89 1193.40 1191.60
4/15/2008 90 332 0 3 10 0 4 10 0 15 16 15 93 98 88 36 38 35 5 6 3 1018.53 1022.63 1015.38 1195.41 1196.40 1193.40
4/16/2008 68 355 0 6 25 0 9 25 0 16 18 16 96 99 88 37 39 34 7 8 6 1024.66 1026.69 1022.53 1201.10 1210.60 1196.40
4/17/2008 270 355 0 4 28 0 9 28 0 16 22 13 85 95 65 35 37 26 4 7 1 1023.72 1026.12 1019.38 1214.22 1215.60 1210.60
4/18/2008 270 355 0 4 17 0 8 17 0 14 16 10 70 100 34 35 42 30 4 10 1 1019.92 1021.14 1018.67 1216.35 1216.40 1215.60
4/19/2008 248 355 0 4 24 0 10 24 0 10 14 8 33 43 27 31 36 24 3 6 -1 1020.28 1022.02 1018.74 1216.40 1216.40 1216.40
4/20/2008 270 355 0 3 19 0 8 19 0 14 15 11 33 41 27 24 32 19 3 6 1 1020.87 1021.75 1019.75 1216.40 1216.40 1216.40
4/21/2008 270 355 0 4 23 0 8 23 0 16 19 13 37 66 27 21 25 18 5 10 2 1020.22 1021.48 1018.80 1216.40 1216.40 1216.40
4/22/2008 270 355 0 3 19 0 6 19 0 18 25 12 46 77 22 22 25 17 7 13 2 1016.23 1019.11 1011.12 1216.40 1216.40 1216.40
4/23/2008 270 355 4 3 13 0 6 13 0 20 36 15 47 73 19 22 28 13 8 14 5 1009.85 1012.88 1008.68 1216.40 1216.40 1216.40
4/24/2008 68 355 0 2 14 0 4 14 0 31 45 23 81 95 65 21 28 12 6 8 4 1018.26 1023.14 1012.88 1217.22 1218.00 1216.40
4/25/2008 68 257 9 4 17 0 5 17 0 27 38 22 81 92 59 25 29 17 7 12 5 1027.35 1029.51 1023.17 1218.00 1218.00 1218.00
4/26/2008 270 350 0 2 13 0 3 13 0 24 26 23 88 97 64 28 29 26 6 10 4 1022.17 1027.78 1016.91 1219.90 1228.80 1218.00
4/27/2008 68 355 0 5 20 0 8 20 0 26 28 24 96 98 92 29 31 27 9 11 8 1015.38 1017.04 1011.73 1239.74 1246.80 1228.80
4/28/2008 68 355 0 4 20 0 7 20 0 23 25 21 90 97 78 30 32 29 7 10 5 1009.18 1011.83 1007.90 1250.62 1253.60 1246.80
4/29/2008 248 355 0 3 17 0 4 17 0 23 35 19 88 97 69 28 34 16 6 8 5 1011.03 1015.42 1008.58 1253.88 1254.20 1253.60
4/30/2008 68 355 33 2 15 0 3 15 0 26 43 20 59 88 69 25 30 17 1 10 6 1017.96 1019.18 1015.38 1254.48 1254.80 1254.20
5/1/2008 45 355 34 0 1 0 0 1 0 31 51 25 21 77 77 25 28 15 -11 8 8 1017.33 1018.60 0.00 1254.80 1254.80 1254.80
5/2/2008 0 355 355 0 0 0 0 0 0 29 32 28 0 0 0 26 27 25 -18 -18 -18 1017.41 1022.83 1015.49 1254.80 1254.80 1254.80
5/3/2008 90 355 11 0 8 0 1 8 0 30 43 25 27 81 0 23 29 14 -6 14 -18 1025.78 1027.51 1022.80 1254.80 1254.80 1254.80
5/4/2008 68 332 21 2 14 0 3 14 0 26 40 22 81 92 72 27 31 20 9 12 6 1022.50 1024.93 1020.29 1254.80 1254.80 1254.80
5/5/2008 68 293 36 2 13 0 3 13 0 29 40 26 92 96 84 26 28 17 8 9 7 1019.27 1020.56 1018.36 1254.92 1255.20 1254.80
5/6/2008 248 355 0 4 15 0 6 15 0 26 31 20 80 100 53 27 31 20 8 13 6 1018.15 1023.00 0.00 1255.65 1256.00 1255.20
5/7/2008 248 355 0 2 14 0 5 14 0 24 27 20 73 90 54 26 30 18 7 12 3 1023.71 1024.29 1022.94 1256.00 1256.00 1256.00
5/8/2008 270 355 4 4 16 0 6 16 0 21 27 17 77 95 55 30 37 23 8 14 3 1020.92 1023.31 1018.97 1256.00 1256.00 1256.00
5/9/2008 68 355 0 4 19 0 6 19 0 21 24 20 84 95 66 30 32 26 8 12 7 1016.13 1019.89 1011.29 1256.70 1265.60 1256.00
5/10/2008 68 355 4 5 19 0 8 19 0 23 25 22 96 100 91 30 31 29 7 8 6 1011.08 1013.39 1009.63 1280.55 1287.80 1265.60
5/11/2008 68 345 6 2 11 0 4 11 0 22 24 20 87 97 71 30 32 28 7 10 5 1017.48 1020.33 1013.32 1288.52 1288.60 1287.80
5/12/2008 68 355 0 4 22 0 7 22 0 23 28 22 91 97 73 29 30 22 7 9 6 1017.52 1020.29 1014.50 1292.99 1311.40 1288.60
5/13/2008 68 355 0 4 17 0 6 17 0 25 31 23 97 100 90 30 31 24 8 10 7 1013.98 1016.20 1012.30 1324.61 1328.80 1311.40
5/14/2008 68 355 0 6 23 0 10 23 0 29 40 25 98 99 97 29 30 22 9 11 8 1023.01 1030.76 1015.79 1352.77 1371.40 1328.80
5/15/2008 68 355 0 5 20 0 8 20 0 30 33 29 97 99 92 29 31 27 11 13 9 1031.60 1033.60 1028.52 1378.54 1381.60 1371.40
5/16/2008 248 343 46 3 13 0 6 13 0 30 36 26 86 100 66 29 33 25 12 18 8 1021.76 1028.59 1015.76 1381.60 1381.60 1381.60
5/17/2008 270 355 0 2 16 0 4 16 0 30 37 25 79 97 60 28 31 24 13 18 10 1014.84 1015.86 1013.66 1381.63 1382.60 1381.60
5/18/2008 68 355 0 3 13 0 5 13 0 29 35 27 95 100 89 30 32 25 11 12 10 1016.56 1018.47 1012.98 1391.88 1393.20 1382.60
5/19/2008 68 355 0 4 21 0 7 21 0 29 31 27 97 99 90 30 30 28 11 12 10 1006.78 1012.98 1004.07 1413.76 1427.80 1393.20
5/20/2008 68 355 0 3 20 0 6 20 0 26 28 25 92 99 85 30 32 29 9 11 8 1008.38 1012.95 1005.05 1430.30 1432.00 1427.80
5/21/2008 68 350 4 3 16 0 5 16 0 26 30 24 90 98 73 30 32 27 10 13 8 1017.09 1019.68 1012.91 1434.16 1434.60 1432.00
5/22/2008 248 341 41 4 16 0 7 16 0 25 31 20 82 92 64 30 37 23 10 16 8 1019.47 1020.23 1018.40 1434.60 1434.60 1434.60
5/23/2008 248 355 0 5 17 0 9 17 0 23 28 18 60 93 29 31 36 26 16 24 8 1015.05 1018.80 1011.52 1434.60 1434.60 1434.60
5/24/2008 248 355 0 3 20 0 8 20 0 22 24 19 41 53 31 31 34 29 20 24 16 1012.28 1014.13 1011.15 1434.60 1434.60 1434.60
5/25/2008 248 355 0 4 15 0 7 15 0 25 30 21 55 73 33 30 36 26 18 25 13 1013.90 1015.32 1012.00 1434.60 1434.60 1434.60
5/26/2008 248 355 0 3 23 0 7 23 0 23 27 17 55 92 26 32 37 30 18 26 11 1009.23 1012.27 1006.48 1434.60 1434.60 1434.60
5/27/2008 68 355 0 3 16 0 6 16 0 29 40 25 93 97 87 29 33 23 11 12 10 1014.71 1016.43 1011.15 1436.48 1437.60 1434.60
5/28/2008 270 355 0 2 11 0 4 11 0 26 29 25 95 99 88 32 34 30 12 14 10 1013.81 1014.88 1013.05 1438.86 1439.00 1437.60
5/29/2008 68 355 0 1 10 0 3 10 0 25 26 23 90 96 80 32 34 31 11 12 9 1017.74 1021.17 1014.71 1439.08 1439.20 1439.00
5/30/2008 68 355 40 2 12 0 3 12 0 24 25 22 84 97 63 33 37 31 11 16 8 1021.94 1022.80 1021.11 1439.20 1439.20 1439.20
5/31/2008 248 350 4 4 16 0 7 16 0 25 32 22 81 98 53 31 35 26 12 19 8 1020.06 1021.68 1018.77 1439.20 1439.20 1439.20
6/1/2008 248 341 33 5 20 0 8 20 0 23 25 22 83 95 70 32 34 30 11 14 8 1019.98 1020.63 1019.18 1439.20 1439.20 1439.20
6/2/2008 68 355 0 3 12 0 6 12 0 23 28 21 83 97 69 31 33 25 10 13 9 1014.20 1019.28 1010.57 1440.55 1450.00 1439.20
6/3/2008 248 355 0 4 17 0 6 17 0 24 28 23 91 100 79 32 34 29 10 13 9 1009.76 1012.64 1008.75 1455.14 1457.00 1450.00
6/4/2008 68 355 0 4 17 0 6 17 0 22 24 21 83 94 72 32 34 30 10 12 9 1014.76 1016.09 1012.57 1457.00 1457.00 1457.00
6/5/2008 248 345 25 2 10 0 4 10 0 23 27 21 90 97 80 32 34 27 10 12 8 1006.01 1013.01 1002.82 1459.48 1461.20 1457.00
6/6/2008 225 355 0 4 24 0 8 24 0 25 34 22 84 100 59 30 34 21 11 15 8 1011.92 1017.69 1005.80 1461.39 1461.40 1461.20
6/7/2008 68 355 0 2 14 0 5 14 0 23 25 20 86 96 57 32 35 31 9 13 7 1020.16 1022.50 1017.65 1463.02 1464.20 1461.40
6/8/2008 68 355 0 3 15 0 5 15 0 21 23 20 87 96 70 32 34 27 9 12 7 1020.98 1022.77 1016.60 1466.28 1467.60 1464.20
6/9/2008 248 355 6 4 16 0 6 16 0 22 25 20 87 96 70 33 36 28 9 14 7 1012.00 1016.67 1010.34 1475.80 1478.00 1467.60
6/10/2008 68 355 0 3 12 0 6 12 0 19 25 14 77 93 56 37 44 29 12 19 8 1017.27 1021.65 1012.54 1478.00 1478.00 1478.00
6/11/2008 68 355 0 2 10 0 4 10 0 18 22 15 85 95 73 38 43 34 11 14 8 1023.89 1025.07 1021.72 1478.00 1478.00 1478.00
6/12/2008 68 355 0 7 23 0 10 23 0 17 21 15 94 98 86 39 42 34 9 10 8 1021.41 1024.53 1019.31 1490.80 1502.00 1478.00
6/13/2008 270 355 0 2 14 0 5 14 0 17 21 14 87 97 71 39 43 34 10 13 8 1023.11 1024.93 1020.63 1504.14 1504.80 1502.00
6/14/2008 270 307 51 3 13 0 5 13 0 17 20 14 79 95 62 39 43 34 11 14 7 1025.54 1026.39 1024.76 1504.80 1504.80 1504.80
6/15/2008 270 320 4 3 15 0 5 15 0 18 22 15 82 93 63 37 42 34 11 15 8 1023.06 1025.48 1021.14 1504.80 1504.80 1504.80
6/16/2008 68 317 19 5 16 0 7 16 0 17 20 14 86 97 80 39 42 34 10 11 9 1018.77 1021.28 1017.75 1504.88 1507.00 1504.80
6/17/2008 68 355 0 3 16 0 5 16 0 16 20 14 94 98 87 39 42 35 9 10 7 1020.77 1024.19 1018.40 1512.29 1520.20 1507.00
6/18/2008 90 355 10 3 14 0 5 14 0 16 20 13 87 97 68 40 43 34 9 12 7 1024.30 1025.17 1023.44 1528.12 1530.20 1520.20
6/19/2008 270 355 0 1 11 0 3 11 0 17 22 14 88 100 67 39 43 34 10 14 7 1018.52 1023.58 1016.09 1530.69 1534.20 1530.20
6/20/2008 270 350 0 3 17 0 5 17 0 19 24 16 95 98 90 38 42 34 11 13 9 1016.20 1018.91 1013.15 1540.22 1549.40 1534.20
6/21/2008 270 355 0 3 12 0 5 12 0 20 24 17 94 98 87 38 42 34 11 13 9 1014.90 1017.62 1013.76 1557.52 1560.80 1549.40
6/22/2008 68 355 0 3 16 0 5 16 0 18 21 15 85 99 64 38 42 34 10 13 7 1022.31 1023.99 1017.58 1560.80 1560.80 1560.80
6/23/2008 68 355 0 3 13 0 5 13 0 18 21 15 86 97 64 38 42 34 11 14 9 1019.11 1022.63 1017.58 1561.33 1563.80 1560.80
6/24/2008 68 355 0 7 17 0 10 17 0 19 25 16 95 98 86 38 42 32 10 11 8 1020.89 1023.24 1017.99 1570.08 1571.60 1563.80
6/25/2008 248 355 71 2 11 0 3 11 0 18 23 14 90 98 71 39 44 33 10 12 8 1020.51 1022.73 1018.36 1572.22 1573.40 1571.60
6/26/2008 90 355 0 2 10 0 4 10 0 19 23 16 97 99 93 39 43 35 10 12 9 1019.28 1021.31 1017.96 1579.13 1585.00 1573.40
6/27/2008 68 355 0 2 14 0 4 14 0 21 26 18 99 100 97 38 42 34 12 14 11 1021.17 1021.75 1020.36 1593.82 1599.40 1585.00
6/28/2008 68 355 0 2 10 0 4 10 0 22 27 19 99 100 96 38 42 34 13 15 11 1020.02 1021.41 1017.89 1600.57 1601.20 1599.40
6/29/2008 270 355 0 2 12 0 4 12 0 24 36 19 84 100 46 37 42 28 17 26 12 1016.49 1018.23 1014.06 1601.20 1601.20 1601.20
6/30/2008 270 355 0 2 12 0 4 12 0 29 42 21 76 89 56 33 40 24 17 24 14 1014.05 1015.35 1012.40 1601.20 1601.20 1601.20
7/1/2008 68 355 0 3 13 0 5 13 0 26 30 22 90 97 79 34 38 31 14 17 12 1015.66 1017.31 1013.66 1601.20 1601.20 1601.20
7/2/2008 68 355 0 1 10 0 2 10 0 27 30 22 90 99 70 34 39 31 14 20 11 1012.87 1015.69 1009.63 1601.40 1601.40 1601.20
7/3/2008 68 355 0 1 9 0 3 9 0 27 31 23 94 98 86 33 37 31 13 15 11 1010.23 1011.12 1008.58 1602.44 1603.00 1601.40
7/4/2008 45 355 0 2 11 0 4 11 0 26 28 24 98 100 88 36 38 34 14 16 12 1007.81 1008.75 1005.97 1612.34 1621.80 1603.00
7/5/2008 68 355 0 6 22 0 10 22 0 26 28 21 98 100 94 36 39 33 13 16 11 1007.50 1013.32 1003.50 1634.13 1645.40 1621.80
7/6/2008 68 355 0 5 22 0 8 22 0 21 22 20 97 99 94 39 41 38 11 12 10 1019.62 1022.46 1013.25 1650.11 1651.20 1645.40
7/7/2008 68 160 0 5 17 0 7 17 0 26 39 19 88 99 64 36 41 26 11 12 10 1022.31 1023.24 1021.17 1652.41 1651.60 1651.20
7/8/2008 68 355 0 6 21 0 9 21 0 43 50 38 68 80 60 24 27 19 11 15 11 1022.12 1023.17 1021.17 1652.65 1654.20 1651.60
7/9/2008 68 355 0 3 13 0 4 13 0 55 66 50 78 92 65 17 19 15 11 12 10 1021.78 1022.66 1019.04 1655.20 1657.80 1654.20
7/10/2008 270 346 0 2 13 0 5 13 0 51 56 46 79 92 63 19 23 15 12 17 9 1022.01 1024.63 1019.01 1657.80 1657.80 1657.80
7/11/2008 0 316 19 3 17 0 5 17 0 49 53 40 77 88 60 21 27 17 13 19 8 1025.03 1025.92 1023.44 1657.97 1658.20 1657.80
7/12/2008 68 355 5 2 10 0 3 10 0 47 50 42 62 89 0 21 24 20 12 16 -18 1023.29 1023.99 1021.61 1658.27 1658.60 1658.20
7/13/2008 68 355 4 2 14 0 4 14 0 47 60 42 12 89 0 21 24 17 11 13 -18 1021.07 1022.09 1019.99 1659.98 1658.60 1658.60
7/14/2008 270 355 0 2 10 0 3 10 0 49 54 35 9 89 0 22 30 17 13 18 11 1018.19 1020.06 1016.13 1658.60 1658.60 1658.60
7/15/2008 68 355 0 2 10 0 4 10 0 52 63 45 3 88 0 21 24 17 12 17 10 1018.17 1020.02 1016.74 1658.60 1658.60 1658.60
7/16/2008 68 355 0 2 11 0 3 11 0 61 73 45 11 89 0 18 24 14 12 18 11 1021.87 1022.90 1019.96 1658.60 1658.60 1658.60
7/17/2008 68 355 0 2 11 0 4 11 0 54 58 49 6 88 0 19 22 17 12 18 12 1021.51 1022.53 1020.16 1658.60 1658.60 1658.60
7/18/2008 68 355 4 4 14 0 6 14 0 55 60 43 8 88 0 19 23 16 12 18 11 1020.02 1020.87 1018.70 1658.60 1658.60 1658.60
7/19/2008 68 355 0 7 18 0 10 18 0 66 72 54 8 88 0 16 18 15 12 12 11 1016.55 1018.84 1013.01 1664.26 1680.20 1658.60
7/20/2008 68 355 0 10 22 0 14 22 0 60 68 44 6 85 0 19 26 16 12 13 12 1012.39 1013.89 1010.91 1691.12 1701.00 1680.20
7/21/2008 45 355 0 2 21 0 4 21 0 39 44 33 14 92 0 28 30 25 12 15 10 1018.45 1020.50 1013.89 1703.37 1704.20 1701.00
7/22/2008 248 355 0 3 12 0 5 12 0 35 42 30 13 92 0 27 30 22 12 20 10 1018.38 1020.12 1017.75 1704.20 1704.20 1704.20
7/23/2008 68 355 0 4 17 0 6 17 0 38 48 27 7 89 0 24 29 19 12 19 10 1021.46 1022.26 1019.92 1704.20 1704.20 1704.20
7/24/2008 270 355 0 2 11 0 4 11 0 38 47 29 8 92 0 23 28 19 13 19 8 1020.14 1022.46 1016.57 1704.20 1704.20 1704.20
7/25/2008 68 355 0 2 15 0 3 15 0 44 51 34 7 92 0 22 26 17 12 18 9 1015.00 1016.57 1014.06 1704.66 1709.40 1704.20
7/26/2008 90 355 0 2 16 0 3 16 0 50 53 44 6 90 0 22 23 20 12 14 10 1015.20 1015.99 1014.37 1716.04 1720.60 1709.40
7/27/2008 68 355 0 1 10 0 2 10 0 42 49 32 5 91 0 23 28 20 12 14 10 1016.77 1018.09 1015.82 1720.82 1721.00 1720.60
7/28/2008 68 355 0 4 25 0 7 25 0 43 46 39 14 99 0 23 26 21 12 14 9 1008.92 1016.06 1003.36 1728.61 1756.40 1721.00
7/29/2008 68 355 0 8 24 0 12 24 1 39 41 36 8 98 0 26 28 25 12 13 11 1007.23 1010.81 1004.48 1770.37 1779.60 1756.40
7/30/2008 68 355 0 5 22 0 9 22 0 37 38 36 7 97 0 26 27 26 12 12 11 1015.20 1018.16 1010.71 1789.84 1799.20 1779.60
7/31/2008 248 355 0 1 10 0 2 10 0 36 38 32 13 99 0 27 30 25 12 17 10 1012.14 1017.25 1008.17 1800.02 1800.40 1799.20
8/1/2008 248 337 0 3 17 0 5 17 0 36 39 31 6 100 0 28 33 24 12 17 9 1012.80 1017.62 1008.27 1800.40 1800.40 1800.40
8/2/2008 68 355 0 1 11 0 2 11 0 35 37 28 9 96 0 28 33 26 12 18 11 1019.27 1020.36 1017.58 1800.40 1800.40 1800.40
8/3/2008 270 355 0 3 14 0 5 14 0 35 40 31 7 100 0 28 35 25 13 21 9 1020.37 1021.24 1019.41 1800.40 1800.40 1800.40
8/4/2008 270 350 0 2 11 0 3 11 0 37 47 34 5 99 0 27 29 22 12 20 10 1020.04 1021.41 1018.19 1800.40 1800.40 1800.40
8/5/2008 68 355 0 1 9 0 3 9 0 48 60 39 9 100 0 22 28 19 13 21 -18 1017.19 1018.97 1014.77 1800.40 1800.40 1800.40
8/6/2008 68 355 0 2 10 0 4 10 0 54 68 31 7 100 0 22 33 15 14 20 10 1014.02 1015.45 1012.20 1800.40 1800.40 1800.40
8/7/2008 68 355 0 3 10 0 5 10 0 56 69 42 12 100 0 20 26 15 13 17 11 1012.22 1013.76 1009.15 1800.40 1800.40 1800.40
8/8/2008 68 355 0 3 20 0 5 20 0 51 56 45 14 100 0 22 26 19 13 16 11 1009.41 1010.88 1007.83 1800.40 1800.40 1800.40
8/9/2008 45 350 0 1 11 0 3 11 0 52 55 50 14 100 0 22 23 21 13 15 12 1012.96 1015.86 1010.71 1802.00 1802.40 1800.40
8/10/2008 68 355 0 2 17 0 4 17 0 53 55 51 10 100 0 21 22 21 13 15 12 1018.27 1020.23 1015.76 1802.49 1802.60 1802.40
8/11/2008 248 350 4 1 10 0 3 10 0 54 59 51 7 100 0 22 23 20 14 16 12 1017.47 1019.79 1013.05 1803.14 1805.60 1802.60
8/12/2008 68 355 0 4 13 0 6 13 0 57 61 51 7 100 0 22 24 21 15 16 13 1013.89 1016.87 1011.35 1823.56 1827.40 1805.60
8/13/2008 68 355 0 2 14 0 4 14 0 59 62 57 9 100 0 22 24 21 15 16 13 1019.11 1020.97 1016.70 1832.95 1835.00 1827.40
8/14/2008 68 350 0 2 11 0 3 11 0 56 61 47 9 100 0 24 29 21 17 25 -18 1019.26 1021.17 1017.25 1835.09 1835.20 1835.00
8/15/2008 68 355 0 2 12 0 5 12 0 53 61 40 8 100 0 26 32 22 18 22 14 1016.71 1017.62 1015.32 1835.19 1835.20 1835.20
8/16/2008 68 355 0 1 9 0 3 9 0 56 63 44 5 100 0 23 29 20 16 21 13 1013.68 1016.26 1010.00 1835.19 1835.20 1835.20
8/17/2008 90 355 0 1 8 0 3 8 0 57 62 45 6 100 0 22 26 19 14 19 12 1007.74 1010.24 1005.66 1835.19 1835.20 1835.20
8/18/2008 68 355 0 3 16 0 6 16 0 59 64 53 7 100 0 20 22 18 13 15 11 1007.37 1008.85 1006.31 1838.84 1841.40 1835.20
8/19/2008 90 355 0 1 10 0 3 10 0 56 63 45 4 100 0 20 22 18 14 17 12 1000.51 1007.09 993.07 1843.87 1857.00 1841.40
8/20/2008 248 355 0 3 17 0 6 17 0 56 67 44 9 100 0 20 22 17 13 17 11 997.58 1001.77 993.00 1866.19 1868.00 1857.00
8/21/2008 68 355 0 2 10 0 4 10 0 47 56 39 8 100 0 22 26 19 13 18 10 1008.90 1014.37 1001.74 1868.17 1868.20 1868.00
8/22/2008 68 355 0 2 16 0 5 16 0 46 51 42 8 100 0 24 26 22 14 16 12 1013.97 1014.94 1011.69 1868.77 1873.00 1868.20
8/23/2008 270 355 0 5 24 0 8 24 0 47 54 43 9 100 0 25 26 25 14 17 -18 1005.87 1011.73 999.64 1901.88 1957.40 1873.00
8/24/2008 68 355 0 6 27 0 10 27 0 43 53 36 10 99 0 25 26 24 14 17 12 1003.68 1008.17 998.96 1982.06 1987.60 1957.40
8/25/2008 68 355 0 2 16 0 4 16 0 39 42 35 13 99 0 26 27 24 12 14 11 1011.67 1014.64 1008.10 1994.29 2001.80 1987.60
8/26/2008 68 355 0 8 28 0 13 28 0 37 39 34 11 99 0 26 27 26 12 14 10 1008.95 1014.98 1000.04 2013.79 2035.40 2001.80
8/27/2008 68 355 0 7 26 0 12 26 0 39 41 37 8 99 0 27 28 26 13 14 12 1007.46 1012.20 999.91 2049.88 2063.20 2035.40
8/28/2008 68 355 0 3 16 0 4 16 0 42 53 38 7 100 0 26 28 22 12 14 11 1013.43 1015.15 1011.69 2067.87 2068.80 2063.20
8/29/2008 68 355 0 2 17 0 5 17 0 38 41 33 7 99 0 26 27 23 12 14 11 1010.39 1013.42 1007.46 2076.54 2081.40 2068.80
8/30/2008 270 355 0 1 11 0 3 11 0 39 41 36 9 99 0 25 26 24 11 14 -18 1015.49 1017.01 1013.32 2081.53 2081.80 2081.40
8/31/2008 248 350 12 2 17 0 5 17 0 36 40 27 6 100 0 25 32 22 11 18 8 1018.07 1018.97 1016.98 2081.96 2082.00 2081.80
9/1/2008 68 355 0 2 10 0 3 10 0 38 40 35 22 100 0 25 27 24 11 14 10 1020.45 1021.48 1018.97 2082.05 2082.60 2082.00
9/2/2008 68 350 0 3 18 0 6 18 0 37 42 31 20 99 0 26 28 23 13 17 -18 1021.90 1024.36 1019.89 2088.39 2089.80 2082.60
9/3/2008 270 345 0 2 10 0 3 10 0 39 44 38 19 100 0 24 26 21 11 13 9 1024.82 1025.58 1023.95 2089.86 2090.00 2089.80
9/4/2008 248 328 10 1 6 0 2 6 0 40 42 39 9 99 0 24 26 23 12 13 11 1023.15 1024.12 1021.45 2090.15 2091.60 2090.00
9/5/2008 90 80 70 1 4 0 2 4 0 43 46 41 9 100 0 24 26 23 12 13 -18 1021.53 1022.39 1020.90 2094.18 2094.80 2091.60
9/6/2008 248 317 52 1 7 0 3 7 0 41 44 31 13 100 0 27 34 24 14 19 12 1023.43 1024.49 1022.39 2094.81 2094.80 2094.80
9/7/2008 68 355 0 2 9 0 3 9 0 41 46 36 9 100 0 25 29 23 14 18 10 1022.78 1024.29 1020.53 2094.81 2094.80 2094.80
9/8/2008 248 355 0 4 17 0 7 17 0 42 52 30 8 99 0 24 28 21 15 20 12 1018.35 1021.01 1015.76 2094.81 2094.80 2094.80
9/9/2008 270 355 0 3 11 0 5 11 0 33 41 27 10 96 0 26 31 23 14 20 9 1016.04 1016.81 1014.88 2094.81 2094.80 2094.80
9/10/2008 68 355 0 2 10 0 4 10 0 42 49 39 20 100 0 23 26 19 12 14 10 1019.78 1021.38 1016.33 2096.44 2102.40 2094.80
9/11/2008 68 355 0 4 17 0 7 17 0 44 47 41 17 100 0 25 26 24 13 14 -18 1017.55 1020.12 1015.79 2114.57 2122.40 2102.40
9/12/2008 248 339 21 4 13 0 6 13 0 38 43 29 13 100 0 26 32 22 13 17 10 1018.52 1019.68 1016.94 2122.40 2122.40 2122.40
9/13/2008 90 304 28 1 8 0 2 8 0 38 41 34 10 100 0 25 29 24 11 15 10 1021.20 1022.97 1018.77 2122.40 2122.40 2122.40
9/14/2008 68 355 6 1 8 0 3 8 0 40 46 36 9 100 0 24 28 22 12 16 10 1023.05 1023.92 1021.68 2122.40 2122.40 2122.40
9/15/2008 68 355 0 1 9 0 3 9 0 46 54 38 7 100 0 23 29 19 14 19 11 1018.90 1022.50 1015.28 2122.40 2122.40 2122.40
9/16/2008 68 355 0 2 10 0 3 10 0 47 52 40 7 100 0 23 26 20 13 17 10 1015.14 1016.33 1013.59 2122.40 2122.40 2122.40
9/17/2008 270 355 0 1 8 0 2 8 0 48 51 40 14 100 0 23 26 20 13 17 10 1013.20 1014.67 1011.08 2122.40 2122.40 2122.40
9/18/2008 68 355 0 2 16 0 4 16 0 45 54 42 9 100 0 25 28 21 13 14 11 1014.38 1015.79 1011.39 2122.40 2122.40 2122.40
9/19/2008 68 279 62 1 4 0 2 4 0 40 42 38 14 100 0 27 28 26 12 13 11 1015.19 1015.99 1014.50 2122.52 2122.60 2122.40
9/20/2008 68 355 4 1 9 0 3 9 0 39 41 38 12 100 0 28 29 26 13 14 12 1015.62 1016.13 1014.77 2124.60 2126.00 2122.60
9/21/2008 270 355 0 3 19 0 6 19 0 34 39 26 5 98 0 28 33 26 11 15 8 1016.97 1019.04 1015.01 2126.00 2126.00 2126.00
9/22/2008 270 350 0 2 10 0 4 10 0 31 33 30 8 100 0 27 30 26 8 12 6 1021.46 1023.51 1019.01 2126.34 2127.00 2126.00
9/23/2008 270 355 6 1 7 0 3 7 0 32 39 28 13 100 0 26 28 22 8 11 -18 1019.72 1023.48 1012.44 2127.00 2127.40 2127.00
9/24/2008 270 355 0 3 13 0 5 13 0 33 35 32 11 100 0 26 27 26 9 10 8 1007.31 1012.54 1005.73 2149.30 2163.60 2127.40
9/25/2008 90 355 5 1 6 0 2 6 0 34 35 33 7 100 0 27 29 26 10 13 9 1013.87 1018.47 1007.93 2163.93 2164.00 2163.60
9/26/2008 68 355 0 5 32 0 9 32 0 35 38 33 8 100 0 27 28 26 11 13 9 1013.14 1018.53 1006.41 2173.86 2200.40 2164.00
9/27/2008 68 355 0 4 28 0 9 28 0 36 43 34 8 100 0 27 28 22 12 13 10 1018.31 1022.53 1010.57 2216.98 2221.60 2200.40
9/28/2008 270 355 0 1 16 0 3 16 0 36 39 34 9 100 0 27 28 26 11 12 9 1020.70 1021.85 1019.48 2225.16 2228.80 2221.60
9/29/2008 270 355 0 1 9 0 3 9 0 39 47 34 16 100 0 28 33 23 14 22 11 1015.68 1020.53 1011.90 2228.93 2229.00 2228.80
9/30/2008 68 355 0 2 17 0 4 17 0 44 52 38 12 100 0 25 28 21 14 16 11 1014.16 1016.30 1011.96 2229.00 2229.00 2229.00
10/1/2008 248 355 31 2 18 0 3 18 0 40 49 34 13 100 0 26 30 22 13 16 11 1010.21 1014.57 1003.36 2229.16 2230.00 2229.00
10/2/2008 68 355 0 4 25 0 8 25 0 48 52 41 25 100 0 23 27 21 13 15 12 999.28 1004.31 993.27 2236.89 2249.00 2230.00
10/3/2008 248 355 4 3 10 0 5 10 0 38 41 31 6 99 0 28 32 26 12 14 10 1000.17 1004.48 992.93 2249.53 2249.60 2249.00
10/4/2008 270 355 6 5 25 0 9 25 0 35 36 33 9 99 0 27 28 26 10 12 8 993.41 1002.82 989.68 2253.88 2262.40 2249.60
10/5/2008 68 355 0 5 22 0 8 22 0 33 34 32 9 100 0 27 27 26 9 10 8 1008.34 1013.69 1002.79 2274.67 2288.60 2262.40
10/6/2008 68 355 0 4 19 0 8 19 0 33 35 32 11 98 0 26 27 26 9 10 8 1008.63 1014.94 994.18 2295.22 2307.20 2288.60
10/7/2008 248 355 0 5 29 0 11 29 0 31 33 27 16 100 0 26 28 25 9 11 7 1012.05 1023.68 994.15 2316.01 2321.60 2307.20
10/8/2008 68 355 0 4 23 0 7 23 0 30 32 29 7 100 0 26 27 25 7 9 4 1024.23 1026.08 1022.19 2338.53 2369.00 2321.60
10/9/2008 248 355 10 2 10 0 4 10 0 28 29 24 8 99 0 27 32 25 6 11 4 1026.57 1030.39 1022.83 2369.80 2370.20 2369.00
10/10/2008 270 350 0 3 10 0 5 10 0 27 29 22 7 96 0 27 32 25 6 11 3 1030.13 1031.10 1028.02 2370.19 2370.20 2370.20
10/11/2008 90 355 0 3 20 0 6 20 0 29 31 27 8 100 0 26 27 26 8 10 7 1025.29 1028.22 1022.26 2372.02 2380.40 2370.20
10/12/2008 68 355 0 2 13 0 3 13 0 32 35 30 13 100 0 27 28 26 10 11 9 1023.84 1025.04 1022.43 2387.60 2389.00 2380.40
10/13/2008 68 355 0 4 29 0 9 29 0 31 34 27 12 100 0 27 31 26 10 12 6 1025.68 1030.45 1023.24 2392.08 2394.20 2389.00
10/14/2008 90 350 0 2 10 0 3 10 0 29 30 28 7 100 0 26 27 25 7 9 6 1031.39 1033.37 1028.32 2395.68 2396.40 2394.20
10/15/2008 270 343 39 2 8 0 3 8 0 28 31 23 8 99 0 27 31 25 6 10 5 1022.95 1028.35 1019.35 2396.40 2396.40 2396.40
10/16/2008 270 355 0 4 28 0 7 28 0 29 34 26 10 99 0 26 27 25 7 12 5 1012.96 1019.92 1004.61 2406.33 2430.60 2396.40
10/17/2008 68 355 0 4 21 0 8 21 0 31 34 30 5 96 0 26 27 23 10 12 7 1016.26 1018.67 1010.13 2433.74 2441.60 2430.60
10/18/2008 68 355 0 2 17 0 4 17 0 31 33 30 9 98 0 26 28 25 8 10 7 1021.66 1023.44 1017.96 2442.31 2442.60 2441.60
10/19/2008 90 355 0 5 31 0 8 31 0 29 31 25 10 95 0 26 27 23 9 12 7 1015.28 1022.09 1005.16 2442.99 2451.60 2442.60
10/20/2008 68 355 0 5 28 0 9 28 0 30 35 28 15 97 0 25 26 21 8 10 7 1010.45 1022.05 1003.29 2473.81 2479.60 2451.60
10/21/2008 68 355 0 7 33 0 11 33 0 30 32 28 11 100 0 25 26 25 8 11 7 1024.45 1027.78 1019.31 2488.63 2510.80 2479.60
10/22/2008 68 355 0 13 41 0 21 41 0 32 35 30 11 96 0 25 26 25 10 13 7 1016.30 1021.07 1012.10 2551.06 2587.00 2510.80
10/23/2008 68 355 0 8 31 0 12 31 0 30 32 30 12 100 0 26 26 25 8 10 7 1022.10 1024.39 1015.79 2591.70 2614.80 2587.00
10/24/2008 68 355 0 11 34 0 20 34 0 31 34 29 7 100 0 26 27 25 10 12 6 1017.21 1025.48 1013.39 2639.60 2647.00 2614.80
10/25/2008 248 332 141 2 11 0 4 11 0 27 30 22 35 96 0 27 32 24 6 11 3 1033.24 1036.24 1025.48 2647.00 2647.00 2647.00
10/26/2008 270 350 44 1 11 0 3 11 0 27 28 25 10 96 0 26 29 24 6 9 4 1027.82 1033.37 1023.71 2647.00 2647.00 2647.00
10/27/2008 270 355 0 1 10 0 2 10 0 28 29 27 8 98 0 26 27 24 7 9 4 1020.81 1024.15 1016.13 2647.12 2647.20 2647.00
10/28/2008 68 355 0 4 29 0 8 29 0 31 36 29 15 97 0 26 27 25 9 12 7 1016.33 1017.89 1013.83 2653.93 2682.80 2647.20
10/29/2008 248 355 31 1 11 0 3 11 0 29 31 27 13 100 0 26 27 24 6 7 4 1016.41 1017.72 1014.33 2692.11 2694.20 2682.80
10/30/2008 248 355 198 6 17 0 11 17 1 27 29 26 8 97 0 25 26 24 6 8 4 1008.32 1014.37 1005.02 2694.75 2696.20 2694.20
10/31/2008 270 350 29 1 10 0 3 10 0 31 34 29 8 100 0 26 27 25 9 9 8 1007.85 1010.27 1005.49 2713.22 2726.40 2696.20
11/1/2008 270 355 0 3 15 0 6 15 0 33 35 32 8 100 0 26 27 25 10 10 9 1001.12 1010.10 989.14 2730.96 2733.20 2726.40
11/2/2008 68 355 0 10 36 0 15 36 0 32 35 30 6 100 0 26 27 25 10 12 8 993.16 1003.73 986.67 2750.62 2771.00 2733.20
11/3/2008 112 355 0 1 15 0 4 15 0 29 31 28 7 99 0 26 27 25 6 8 5 1007.31 1009.19 1003.70 2782.02 2786.80 2771.00
11/4/2008 248 335 48 1 10 0 2 10 0 28 29 23 13 99 0 26 30 25 5 7 4 1007.78 1012.34 1005.60 2786.91 2788.20 2786.80
11/5/2008 248 355 5 2 11 0 4 11 0 28 29 27 11 99 0 26 27 25 5 7 -18 1014.21 1016.06 1011.69 2791.13 2792.60 2788.20
11/6/2008 248 355 0 4 22 0 7 22 0 30 34 27 15 100 0 26 27 25 8 11 6 1007.77 1014.77 1001.84 2813.80 2835.60 2792.60
11/7/2008 68 355 0 6 21 0 9 21 0 34 37 33 10 100 0 27 28 26 11 11 9 1011.39 1015.89 1001.57 2844.37 2857.80 2835.60
11/8/2008 270 355 0 2 17 0 4 17 0 33 35 32 9 100 0 27 28 26 10 11 8 1001.29 1006.04 998.65 2864.28 2866.00 2857.80
11/9/2008 270 355 25 3 19 0 5 19 0 29 32 26 6 98 0 26 29 25 6 8 4 1007.22 1010.13 1003.33 2866.00 2866.00 2866.00
11/10/2008 68 355 0 5 27 0 8 27 0 30 39 28 9 98 0 26 27 19 7 9 6 1003.72 1007.59 997.16 2870.76 2877.20 2866.00
11/11/2008 68 355 0 12 34 0 18 34 0 30 33 27 8 99 0 26 27 25 8 12 6 995.40 1001.60 986.39 2895.48 2918.20 2877.20
11/12/2008 68 355 0 8 38 0 19 38 1 31 33 27 20 94 0 26 27 25 10 12 6 1000.06 1013.05 990.19 2927.73 2939.40 2918.20
11/13/2008 270 355 0 2 23 0 4 23 0 28 28 24 13 97 0 26 28 25 6 9 5 1026.13 1031.64 1012.78 2941.18 2941.40 2939.40
11/14/2008 68 355 0 6 28 0 11 28 0 29 33 26 10 99 0 26 26 25 7 10 4 1020.96 1028.83 1016.20 2959.45 2989.20 2941.40
11/15/2008 270 355 0 2 21 0 5 21 0 31 34 31 11 99 0 26 28 25 9 11 7 1023.63 1026.25 1019.21 2991.43 2993.80 2989.20
11/16/2008 248 355 0 3 17 0 6 17 0 32 34 30 10 100 0 26 27 25 7 10 6 1014.92 1019.35 1010.37 3014.74 3061.20 2993.80
11/17/2008 68 355 0 13 30 0 19 30 0 34 37 30 6 100 0 26 27 25 10 12 6 1009.58 1017.65 1006.34 3102.26 3122.40 3061.20
11/18/2008 270 324 56 2 9 0 4 9 0 30 31 28 9 100 0 26 28 25 5 6 3 1026.11 1029.34 1017.62 3122.95 3123.00 3122.40
11/19/2008 292 345 210 2 10 0 4 10 0 27 28 23 8 100 0 26 28 25 4 8 2 1019.29 1027.20 1010.20 3123.16 3123.20 3123.00
11/20/2008 270 355 0 3 25 0 7 25 0 27 28 26 6 99 0 26 26 25 6 9 -18 1005.86 1013.08 999.87 3129.57 3139.60 3123.20
11/21/2008 68 355 0 11 35 0 17 35 0 28 31 26 7 100 0 25 26 24 6 9 4 1002.27 1013.22 992.93 3176.61 3212.40 3139.60
11/22/2008 112 355 0 3 26 0 6 26 0 27 28 26 9 100 0 26 27 25 6 8 4 1016.22 1021.41 1005.83 3215.87 3217.60 3212.40
11/23/2008 68 355 0 7 28 0 12 28 0 26 30 24 10 97 0 26 26 25 6 7 4 1013.95 1020.87 1010.85 3227.52 3248.40 3217.60
11/24/2008 135 355 0 3 27 0 6 27 0 27 28 25 10 100 0 26 27 25 5 7 2 1011.31 1012.34 1008.64 3264.43 3272.00 3248.40
11/25/2008 68 355 0 3 22 0 7 22 0 28 29 27 8 100 0 25 26 25 6 8 4 1014.95 1025.37 1007.46 3286.09 3293.80 3272.00
11/26/2008 135 343 0 2 14 0 4 14 0 27 28 24 9 100 0 26 28 25 5 7 4 1018.93 1025.44 1008.10 3294.00 3294.00 3293.80
11/27/2008 68 355 0 9 35 0 13 35 0 27 30 25 5 98 0 26 27 25 7 10 -18 1009.46 1014.88 1004.17 3307.18 3322.20 3294.00
11/28/2008 68 355 0 4 20 0 6 20 0 29 30 28 14 100 0 26 27 25 7 8 5 1017.30 1022.53 1014.60 3346.68 3356.60 3322.20
11/29/2008 112 355 0 1 11 0 3 11 0 30 32 29 17 100 0 26 27 25 8 8 7 1022.83 1023.85 1021.68 3358.01 3362.60 3356.60
11/30/2008 68 355 0 11 29 0 17 29 0 34 36 31 16 100 0 26 27 25 10 11 8 1016.44 1022.90 1011.22 3383.43 3409.40 3362.60
12/1/2008 248 355 4 4 16 0 7 16 0 29 33 25 15 98 0 26 30 25 5 8 -18 1013.05 1015.35 1010.68 3413.19 3413.40 3409.40
12/2/2008 248 355 197 6 16 0 10 16 1 24 25 23 12 92 0 26 28 25 3 5 2 1022.51 1027.58 1015.32 3413.39 3413.40 3413.40
12/3/2008 270 329 201 4 14 0 7 14 0 23 31 21 9 92 0 26 31 24 3 6 2 1029.73 1030.96 1027.51 3413.39 3413.40 3413.40
12/4/2008 68 333 0 3 17 0 6 17 0 25 28 23 6 98 0 24 25 24 4 7 1 1026.51 1030.05 1019.18 3417.35 3441.20 3413.40
12/5/2008 68 355 0 6 18 0 9 18 0 32 36 28 19 100 0 24 25 23 8 9 -18 1016.76 1021.07 1015.49 3490.21 3530.00 3441.20
12/6/2008 68 355 0 3 16 0 6 16 0 33 35 32 6 100 0 25 25 24 8 9 8 1014.57 1015.89 1013.55 3544.93 3554.40 3530.00
12/7/2008 68 355 0 1 13 0 3 13 0 32 35 30 10 100 0 25 28 22 7 8 6 1016.17 1019.01 1013.89 3556.06 3556.80 3554.40
12/8/2008 68 355 0 5 25 0 9 25 0 30 32 27 9 100 0 24 25 23 6 7 3 1019.07 1020.77 1015.69 3562.36 3579.60 3556.80
12/9/2008 68 355 0 10 33 0 18 33 0 30 33 27 10 99 0 24 25 23 7 10 4 1013.30 1023.34 1005.39 3613.96 3630.60 3579.60
12/10/2008 248 355 0 4 29 0 9 29 0 30 31 28 11 98 0 25 30 24 8 10 4 1031.24 1036.62 1023.24 3632.21 3632.80 3630.60
12/11/2008 68 355 0 6 22 0 9 22 0 29 31 28 14 98 0 24 25 24 5 6 4 1030.56 1037.06 1016.13 3636.82 3655.00 3632.80
12/12/2008 68 355 0 5 23 0 10 23 0 27 30 21 21 99 0 24 26 23 3 7 0 1005.24 1016.13 1000.04 3669.28 3671.00 3655.00
12/13/2008 248 355 0 5 32 0 15 32 0 18 22 13 7 61 0 22 28 17 -5 0 -7 1012.94 1014.71 1008.78 3671.00 3671.00 3671.00
12/14/2008 248 355 0 6 36 0 15 36 0 15 17 11 6 56 0 19 27 16 -5 -3 -7 1019.61 1025.51 1013.55 3671.00 3671.00 3671.00
12/15/2008 248 355 0 4 28 0 10 28 0 16 17 12 5 63 0 21 27 17 -1 2 -4 1027.77 1029.07 1024.93 3671.00 3671.00 3671.00
12/16/2008 270 355 22 3 14 0 5 14 0 19 23 17 8 94 0 22 23 17 -1 1 -3 1021.32 1027.24 1012.88 3671.00 3671.00 3671.00
12/17/2008 248 355 0 4 23 0 11 23 0 18 21 13 10 92 0 23 28 21 -1 1 -5 1012.90 1014.16 1011.83 3671.00 3671.00 3671.00
12/18/2008 248 355 0 4 26 0 11 26 0 14 16 12 9 52 0 20 27 17 -5 -3 -6 1015.86 1021.31 1012.54 3671.00 3671.00 3671.00
12/19/2008 225 355 0 3 23 0 9 23 0 14 15 13 8 54 0 20 27 16 -5 -2 -6 1025.87 1028.49 1020.90 3671.00 3671.00 3671.00
12/20/2008 248 355 0 2 17 0 6 17 0 15 15 13 6 59 0 19 21 16 -4 0 -6 1018.74 1028.90 1004.41 3671.00 3671.00 3671.00
12/21/2008 225 355 0 4 22 0 10 22 0 15 17 14 4 77 0 20 21 20 -3 -0 -5 1006.41 1008.61 1003.09 3671.00 3671.00 3671.00
12/22/2008 248 355 0 2 14 0 5 14 0 16 17 15 9 78 0 22 29 20 -1 2 -2 1009.51 1010.54 1007.93 3671.00 3671.00 3671.00
12/23/2008 248 355 35 2 9 0 4 9 0 18 21 17 10 97 0 22 23 19 -2 0 -4 1008.46 1011.39 999.37 3671.00 3671.00 3671.00
12/24/2008 68 355 8 6 23 0 9 23 0 23 26 20 15 99 0 22 23 20 1 2 0 990.30 999.37 986.56 3681.29 3688.40 3671.00
12/25/2008 248 254 254 4 16 0 8 16 0 21 23 19 13 94 0 24 29 22 -2 1 -3 1005.12 1011.18 995.20 3688.57 3688.80 3688.40
12/26/2008 68 355 0 10 26 0 15 26 0 24 29 20 12 99 0 22 23 21 2 5 -2 999.64 1010.78 993.37 3702.47 3734.00 3688.80
12/27/2008 90 355 0 2 17 0 5 17 0 26 27 24 13 98 0 23 24 22 2 4 1 1003.20 1005.94 997.88 3736.49 3737.20 3734.00
12/28/2008 90 355 0 6 30 0 10 30 0 25 26 24 8 98 0 23 24 22 2 4 1 1003.79 1005.26 1001.43 3743.03 3748.20 3737.20
12/29/2008 68 355 0 3 18 0 6 18 0 24 26 23 8 100 0 23 24 22 1 3 1 1005.92 1012.74 1002.35 3750.30 3754.80 3748.20
12/30/2008 68 355 0 8 50 0 12 50 0 25 27 22 10 99 0 23 24 22 2 6 1 1005.00 1014.74 980.27 3769.96 3822.80 3754.80
12/31/2008 68 355 0 4 52 0 10 52 0 25 27 23 15 100 0 23 25 22 2 4 1 1003.13 1009.08 983.25 5432.79 5796.20 3822.80
1/1/2009 292 346 0 2 10 0 4 10 0 23 26 22 14 97 0 24 27 19 0 2 -1 1005.95 1007.73 1005.26 871.58 1745.00 0.00
1/2/2009 135 284 131 2 15 0 5 15 0 22 23 20 14 98 0 23 24 22 -1 -0 -2 1007.23 1009.25 1005.02 1745.00 1745.00 1745.00
1/3/2009 68 355 0 5 21 0 8 21 0 24 26 22 16 100 0 23 24 21 2 4 -0 1012.40 1014.98 1008.75 2086.41 2207.40 1745.00
1/4/2009 68 355 0 17 34 3 23 34 5 26 29 24 8 100 0 24 25 23 5 6 3 993.26 1011.22 984.26 2207.40 2207.40 2207.40
1/5/2009 68 355 0 5 27 0 11 27 0 26 30 25 7 100 0 24 25 23 6 7 4 1000.82 1007.19 988.49 2207.40 2207.40 2207.40
1/6/2009 270 355 0 2 12 0 5 12 0 26 28 24 7 99 0 24 24 22 3 5 1 997.07 1006.71 990.56 3273.31 5254.80 3275.80
1/7/2009 68 355 0 3 21 0 6 21 0 29 33 26 7 100 0 23 24 22 5 8 2 994.87 997.13 993.68 5270.14 5295.40 5254.80
1/8/2009 225 355 0 5 17 0 7 17 0 25 30 21 6 99 0 24 29 22 2 4 0 1014.02 1024.90 997.20 5344.96 5389.00 5295.40
1/9/2009 68 355 0 14 30 0 19 30 1 25 28 22 9 100 0 24 26 23 4 6 1 1019.62 1023.27 1017.55 5407.47 5416.80 5389.00
1/10/2009 68 355 0 3 21 0 5 21 0 28 31 27 8 100 0 24 25 23 5 7 4 1020.96 1024.22 1018.40 5422.56 5432.80 5416.80
1/11/2009 68 355 0 2 14 0 4 14 0 30 32 29 8 100 0 24 25 23 6 7 5 1032.75 1035.94 1024.19 5435.11 5438.20 5432.80
1/12/2009 68 355 0 8 24 0 12 24 0 31 33 29 10 100 0 24 25 23 6 7 5 1032.09 1033.40 1031.16 5445.75 5453.60 5438.20
1/13/2009 68 252 0 6 22 0 9 22 0 31 32 30 10 100 0 24 25 23 6 7 4 1033.91 1035.26 1032.08 5461.80 5466.80 5453.60
1/14/2009 248 355 30 1 9 0 2 9 0 29 30 27 11 100 0 24 26 22 3 4 2 1030.49 1034.96 1026.90 5466.94 5467.00 5466.80
1/15/2009 248 355 60 1 10 0 3 10 0 27 28 26 10 100 0 24 26 23 2 3 2 1027.12 1028.42 1026.46 5467.00 5467.00 5467.00
1/16/2009 270 337 74 1 10 0 2 10 0 26 28 23 13 100 0 25 29 23 3 7 2 1028.25 1030.76 1026.29 5467.00 5467.00 5467.00
1/17/2009 270 284 225 1 9 0 3 9 0 26 27 24 17 100 0 25 30 23 4 7 2 1028.70 1031.13 1027.03 5467.17 5467.20 5467.00
1/18/2009 270 355 0 2 13 0 4 13 0 25 27 22 10 100 0 25 31 23 4 9 2 1026.45 1028.56 1024.73 5467.21 5467.20 5467.20
1/19/2009 270 355 23 3 13 0 6 13 0 25 26 21 7 96 0 25 30 23 4 8 2 1026.99 1028.76 1024.63 5467.21 5467.20 5467.20
1/20/2009 270 341 4 1 14 0 3 14 0 24 29 21 6 97 0 25 29 18 3 8 1 1023.91 1026.02 1021.85 5467.21 5467.20 5467.20
1/21/2009 248 345 0 2 12 0 4 12 0 25 27 25 7 98 0 23 24 22 3 5 1 1020.53 1022.87 1018.87 5467.21 5467.20 5467.20
1/22/2009 248 355 0 3 16 0 7 16 0 25 27 20 8 98 0 24 27 22 3 6 1 1021.28 1025.00 1019.45 5467.21 5467.20 5467.20
1/23/2009 225 355 0 3 18 0 8 18 0 18 20 13 4 58 0 24 29 22 0 2 -1 1026.82 1029.10 1024.83 5467.21 5467.20 5467.20
1/24/2009 248 355 0 2 15 0 6 15 0 17 18 16 6 75 0 23 24 22 -1 -0 -2 1024.84 1026.36 1023.75 5467.21 5467.20 5467.20
1/25/2009 270 355 0 2 14 0 4 14 0 16 17 15 4 67 0 23 30 21 0 5 -2 1026.57 1027.61 1025.41 5467.21 5467.20 5467.20
1/26/2009 68 355 0 7 32 0 11 32 0 20 25 17 5 99 0 23 23 22 1 4 -0 1020.18 1026.39 1007.29 5470.37 5490.60 5467.20
1/27/2009 68 355 0 7 33 0 14 33 0 26 29 25 13 96 0 23 24 22 5 7 3 1013.12 1025.00 1005.49 5506.85 5515.20 5490.60
1/28/2009 68 355 0 5 29 0 8 29 0 27 29 26 15 99 0 23 24 22 4 5 3 1028.81 1031.88 1024.97 5518.48 5536.20 5515.20
1/29/2009 68 355 4 15 28 2 19 28 2 30 32 27 12 99 0 23 24 23 6 8 5 1027.81 1029.64 1023.99 5564.29 5575.20 5536.20
1/30/2009 68 355 0 10 36 0 20 36 0 29 33 25 3 98 0 23 24 21 6 9 3 1016.46 1024.09 1010.74 5597.56 5605.20 5575.20
1/31/2009 90 355 0 5 33 0 10 33 0 25 26 23 12 95 0 23 24 22 3 5 2 1025.17 1027.74 1019.01 5605.53 5607.20 5605.20
2/1/2009 68 355 0 5 20 0 8 20 0 26 28 24 15 99 0 23 24 22 2 3 1 1016.01 1024.73 1009.97 5627.05 5651.00 5607.20
2/2/2009 68 355 0 9 25 0 13 25 0 31 35 26 16 100 0 24 24 22 7 9 2 1012.25 1014.64 1009.22 5674.63 5692.00 5651.00
2/3/2009 68 355 0 5 36 0 9 36 0 30 33 27 9 100 0 24 24 23 7 11 4 1011.29 1014.40 1009.39 5697.43 5707.20 5692.00
2/4/2009 68 355 20 1 8 0 2 8 0 29 31 27 8 99 0 24 27 23 5 5 4 1012.78 1014.77 1010.10 5709.10 5714.00 5707.20
2/5/2009 135 355 0 2 11 0 4 11 0 26 27 24 9 99 0 25 26 24 3 4 2 1009.50 1012.95 1008.31 5719.09 5721.20 5714.00
2/6/2009 248 355 36 3 15 0 5 15 0 24 25 23 9 100 0 26 30 24 3 5 1 1020.43 1023.55 1012.95 5721.33 5721.80 5721.20
2/7/2009 68 355 0 14 41 0 20 41 0 24 27 21 13 95 0 25 26 24 6 9 4 1013.93 1023.24 1004.89 5726.98 5758.00 5721.80
2/8/2009 68 355 0 3 32 0 6 32 0 25 26 23 15 100 0 25 26 24 2 5 1 1003.10 1005.77 1001.63 5780.59 5787.40 5758.00
2/9/2009 90 355 0 3 17 0 6 17 0 23 25 22 14 98 0 25 27 24 2 3 1 1008.02 1010.34 1003.84 5789.78 5793.80 5787.40
2/10/2009 270 355 0 3 17 0 6 17 0 22 23 22 10 95 0 25 27 24 2 3 1 1007.44 1015.35 1003.56 5795.05 5795.60 5793.80
2/11/2009 248 309 100 1 9 0 3 9 0 23 25 21 7 96 0 26 28 22 2 5 1 1018.92 1020.84 1015.35 5795.62 5795.60 5795.60
2/12/2009 248 355 201 3 14 0 6 14 0 22 24 17 7 97 0 28 35 24 3 6 2 1017.49 1019.31 1015.76 5795.93 5796.20 5795.60
2/13/2009 248 355 0 3 17 0 7 17 0 16 19 12 4 96 0 32 34 27 2 6 1 1016.73 1019.75 1013.66 5796.21 5796.20 5796.20
2/14/2009 248 355 0 4 15 0 8 15 0 14 16 10 8 81 0 31 35 26 2 7 -0 1014.89 1017.75 1013.28 5796.21 5796.20 5796.20
2/15/2009 248 339 199 6 17 0 10 17 2 15 18 13 14 83 0 31 34 27 2 6 -1 1014.21 1017.99 1010.78 5796.21 5796.20 5796.20
2/16/2009 270 339 207 3 13 0 6 13 0 15 18 13 9 88 0 31 34 27 1 5 -1 1009.09 1011.12 1006.92 5796.21 5796.20 5796.20
2/17/2009 270 316 211 3 14 0 5 14 0 15 18 13 5 89 0 31 35 27 2 7 -1 1011.22 1019.04 1007.49 5796.21 5796.20 5796.20
2/18/2009 270 355 117 2 9 0 3 9 0 17 22 14 6 93 0 31 35 26 3 8 0 1024.93 1028.46 1019.04 5796.21 5796.20 5796.20
2/19/2009 270 334 208 4 14 0 7 14 0 18 21 15 6 96 0 31 35 26 4 9 1 1027.13 1029.03 1024.19 5796.21 5796.20 5796.20
2/20/2009 270 355 71 1 6 0 2 6 0 18 23 15 11 99 0 31 36 27 3 8 1 1023.37 1024.66 1021.28 5796.21 5796.20 5796.20
2/21/2009 270 355 8 6 20 0 9 20 0 18 23 16 14 95 0 31 35 27 5 8 2 1015.63 1021.41 1009.66 5796.21 5796.20 5796.20
2/22/2009 248 355 0 6 19 0 9 19 0 18 22 16 9 96 0 32 35 28 6 10 5 1008.39 1011.05 1006.14 5796.58 5798.80 5796.20
2/23/2009 248 355 199 5 14 0 9 14 1 19 22 16 8 97 0 32 37 28 5 6 4 1009.17 1011.73 1003.94 5803.12 5804.60 5798.80
2/24/2009 248 355 0 3 18 0 8 18 0 14 20 10 5 91 0 33 36 28 2 4 -3 1006.89 1010.37 1003.73 5804.62 5804.60 5804.60
2/25/2009 248 355 0 4 29 0 11 29 0 10 12 6 4 57 0 33 38 29 -3 -1 -6 1011.86 1015.21 1009.80 5804.62 5804.60 5804.60
2/26/2009 248 355 0 1 21 0 3 21 0 11 14 8 9 75 0 32 37 28 -1 3 -4 1019.13 1022.46 1014.84 5804.62 5804.60 5804.60
2/27/2009 248 355 14 2 10 0 4 10 0 15 19 11 12 96 0 32 35 28 2 5 1 1022.48 1023.68 1021.48 5805.33 5806.00 5804.60
2/28/2009 248 355 0 4 17 0 7 17 0 15 18 12 4 83 0 32 36 27 4 7 3 1019.69 1023.85 1009.56 5806.00 5806.00 5806.00
3/1/2009 270 355 0 4 18 0 7 18 0 19 24 13 10 100 0 32 36 27 4 8 1 1001.37 1009.63 995.13 5816.95 5823.80 5806.00
3/2/2009 270 355 7 3 14 0 6 14 0 20 26 17 7 98 0 32 35 27 5 7 4 998.57 1004.28 994.52 5826.06 5830.00 5823.80
3/3/2009 248 355 0 3 13 0 5 13 0 21 27 18 8 98 0 32 37 27 6 11 4 1007.01 1010.10 1004.00 5830.14 5830.20 5830.00
3/4/2009 270 355 0 3 18 0 6 18 0 19 24 15 11 97 0 32 36 27 4 5 2 1011.93 1013.76 1009.97 5830.21 5830.20 5830.20
3/5/2009 270 355 0 2 30 0 5 30 0 15 20 11 5 95 0 32 38 25 3 8 1 1017.21 1020.26 1013.52 5830.21 5830.20 5830.20
3/6/2009 68 334 0 6 38 0 10 38 0 15 23 13 5 95 0 33 36 26 3 6 1 1018.20 1021.55 1010.47 5832.28 5839.20 5830.20
3/7/2009 270 355 0 4 30 0 9 30 0 16 20 13 6 94 0 33 37 28 2 4 1 1014.07 1016.43 1012.44 5841.31 5843.40 5839.20
3/8/2009 270 355 0 3 24 0 8 24 0 12 17 8 8 93 0 33 38 28 0 3 -2 1020.41 1022.53 1016.30 5843.38 5843.40 5843.40
3/9/2009 248 355 0 3 18 0 9 18 0 9 12 6 5 51 0 34 37 28 -3 -1 -18 1024.92 1027.13 1021.48 5843.38 5843.40 5843.40
3/10/2009 248 355 0 2 13 0 5 13 0 12 16 6 2 62 0 26 34 19 -3 2 -6 1028.43 1030.28 1026.76 5843.38 5843.40 5843.40
3/11/2009 90 355 0 4 21 0 6 21 0 18 22 16 16 95 0 21 23 19 1 5 -3 1030.09 1030.86 1029.00 5843.42 5844.60 5843.40
3/12/2009 68 355 0 6 30 0 10 30 0 24 30 21 6 100 0 22 23 21 3 6 -18 1026.23 1030.08 1018.63 5856.34 5871.20 5844.60
3/13/2009 68 355 0 7 28 0 10 28 0 26 28 25 8 97 0 23 24 21 3 5 1 1012.19 1018.80 1006.38 5896.95 5904.00 5871.20
3/14/2009 68 355 4 6 20 0 9 20 0 25 27 24 7 100 0 22 24 21 3 4 1 995.95 1006.41 991.27 5910.72 5918.60 5904.00
3/15/2009 248 304 6 3 14 0 5 14 0 24 27 22 9 98 0 24 29 20 3 7 1 989.65 992.96 987.00 5922.48 5924.20 5918.60
3/16/2009 68 355 0 6 34 0 9 34 0 25 26 24 8 100 0 23 24 22 2 4 1 1002.01 1008.27 992.96 5931.99 5939.20 5924.20
3/17/2009 68 355 0 9 25 0 12 25 0 25 27 24 17 100 0 23 23 22 2 3 -18 1012.86 1015.59 1007.83 5949.14 5965.80 5939.20
3/18/2009 68 355 0 8 31 0 13 31 0 25 28 24 6 97 0 23 24 22 3 5 1 1013.33 1017.48 1006.31 5989.85 5997.40 5965.80
3/19/2009 68 355 11 4 35 0 6 35 0 26 28 24 8 100 0 23 25 22 3 5 1 1010.36 1015.52 1003.90 5999.03 6007.20 5997.40
3/20/2009 90 299 0 4 22 0 7 22 0 26 28 25 9 98 0 23 25 21 2 5 1 1005.22 1008.00 1003.36 6013.78 6016.00 6007.20
3/21/2009 248 350 0 2 19 0 5 19 0 25 27 24 8 100 0 23 24 21 2 4 1 1006.96 1008.58 1006.14 6020.08 6024.00 6016.00
3/22/2009 68 260 9 2 15 0 4 15 0 26 28 24 16 98 0 24 28 22 4 7 2 1014.65 1018.74 1008.51 6024.46 6024.80 6024.00
3/23/2009 270 355 0 4 25 0 7 25 0 26 29 25 8 100 0 23 24 22 3 5 2 1015.32 1018.19 1013.93 6037.02 6055.20 6024.80
3/24/2009 68 355 0 5 32 0 11 32 0 26 28 24 8 100 0 23 25 22 4 6 -18 1017.72 1020.09 1015.28 6065.54 6068.80 6055.20
3/25/2009 248 311 204 3 12 0 5 12 0 24 25 22 6 96 0 24 28 22 3 8 0 1022.55 1023.82 1020.06 6068.79 6068.80 6068.80
3/26/2009 68 355 0 7 27 0 10 27 0 26 31 25 9 100 0 23 24 22 4 6 2 1021.39 1023.04 1018.77 6075.41 6084.60 6068.80
3/27/2009 68 355 0 3 19 0 7 19 0 26 27 25 21 95 0 23 25 22 5 6 3 1021.88 1023.07 1020.19 6085.63 6087.20 6084.60
3/28/2009 248 355 4 3 15 0 5 15 0 25 27 23 7 98 0 24 28 22 3 6 1 1018.26 1020.50 1016.91 6090.07 6090.60 6087.20
3/29/2009 68 350 19 4 17 0 7 17 0 24 25 23 8 100 0 24 26 22 3 6 0 1021.20 1022.70 1019.18 6090.83 6093.00 6090.60
3/30/2009 68 355 0 5 18 0 8 18 0 26 28 25 8 100 0 23 24 22 3 6 1 1016.64 1020.67 1011.18 6114.82 6137.60 6093.00
3/31/2009 248 355 106 5 22 0 9 22 0 25 30 22 9 98 0 23 29 16 4 6 2 1016.93 1019.79 1011.56 6138.87 6139.00 6137.60
4/1/2009 135 355 0 3 18 0 6 18 0 25 28 23 13 99 0 23 24 22 2 3 1 1006.94 1015.96 1003.12 6143.73 6151.60 6139.00
4/2/2009 248 355 0 5 23 0 9 23 0 24 27 18 15 99 0 25 28 22 4 7 2 1010.04 1016.98 1004.17 6152.86 6153.00 6151.60
4/3/2009 270 355 55 2 10 0 4 10 0 23 30 19 7 94 0 22 25 17 4 9 0 1019.28 1020.60 1016.91 6153.00 6153.00 6153.00
4/4/2009 112 261 9 2 12 0 4 12 0 25 28 21 7 92 0 24 28 20 6 9 3 1019.78 1020.90 1018.50 6153.00 6153.00 6153.00
4/5/2009 248 355 0 2 12 0 3 12 0 25 27 21 5 96 0 25 28 23 7 13 3 1021.72 1022.90 1020.70 6153.00 6153.00 6153.00
4/6/2009 135 355 60 2 10 0 3 10 0 27 30 25 8 97 0 24 26 22 6 9 4 1022.74 1024.29 1020.63 6153.00 6153.00 6153.00
4/7/2009 248 355 216 3 11 0 5 11 0 27 29 26 6 100 0 25 28 23 7 10 5 1015.31 1020.67 1008.24 6153.82 6154.00 6153.00
4/8/2009 68 355 25 4 14 0 7 14 0 28 35 26 10 96 0 25 30 19 7 12 4 1006.18 1008.34 1005.12 6154.03 6155.00 6154.00
4/9/2009 248 355 0 2 16 0 3 16 0 27 30 25 9 100 0 26 31 24 6 9 4 1010.73 1012.78 1007.80 6159.56 6160.80 6155.00
4/10/2009 68 285 48 2 9 0 4 9 0 26 28 25 15 97 0 24 26 23 5 6 2 1011.34 1012.88 1008.81 6161.24 6164.00 6160.80
4/11/2009 90 355 22 2 11 0 4 11 0 27 30 26 12 98 0 24 26 22 5 6 3 1010.68 1013.59 1008.71 6169.97 6175.20 6164.00
4/12/2009 248 355 0 3 23 0 6 23 0 28 30 27 6 100 0 24 26 23 6 7 3 1008.20 1013.52 1002.75 6179.33 6190.60 6175.20
4/13/2009 68 355 7 3 13 0 5 13 0 27 29 26 7 97 0 24 25 22 4 5 3 1016.95 1022.26 1010.37 6200.95 6206.40 6190.60
4/14/2009 90 216 61 1 10 0 2 10 0 27 30 23 7 98 0 26 32 21 6 9 4 1022.26 1023.44 1020.56 6206.38 6206.40 6206.40
4/15/2009 90 355 17 4 16 0 6 16 0 27 30 26 34 97 0 25 29 21 6 9 3 1020.19 1021.31 1019.04 6206.38 6206.40 6206.40
4/16/2009 112 355 5 2 24 0 4 24 0 28 30 26 9 100 0 25 26 23 6 8 5 1017.18 1019.75 1012.50 6212.97 6225.60 6206.40
4/17/2009 68 355 0 9 31 0 14 31 0 28 30 26 9 95 0 24 26 23 7 8 6 1019.66 1024.32 1016.03 6230.53 6236.00 6225.60
4/18/2009 68 355 0 8 26 0 13 26 0 28 31 27 15 99 0 24 24 23 5 7 4 1024.86 1026.12 1022.87 6257.28 6272.80 6236.00
4/19/2009 270 274 17 1 11 0 3 11 0 29 31 28 15 99 0 24 25 23 6 8 4 1018.69 1022.97 1017.14 6281.23 6301.80 6272.80
4/20/2009 68 355 0 5 26 0 9 26 0 32 37 30 13 100 0 25 26 24 8 10 7 1018.09 1019.07 1016.53 6327.88 6362.60 6301.80
4/21/2009 68 355 0 5 19 0 9 19 0 29 33 23 4 98 0 25 29 24 7 9 5 1019.32 1020.97 1017.28 6381.14 6384.20 6362.60
4/22/2009 248 355 0 3 14 0 5 14 0 26 28 23 7 95 0 26 32 23 6 10 4 1019.22 1020.53 1017.92 6386.40 6387.40 6384.20
4/23/2009 248 355 6 4 16 0 7 16 0 24 26 20 6 94 0 27 35 23 7 13 3 1020.73 1023.24 1017.82 6387.38 6387.40 6387.40
4/24/2009 270 355 0 4 23 0 8 23 0 24 26 21 7 100 0 26 31 24 6 10 3 1019.73 1021.45 1018.13 6387.38 6387.40 6387.40
4/25/2009 270 355 0 3 11 0 5 11 0 24 26 21 11 95 0 28 35 24 8 12 4 1022.63 1024.59 1021.28 6387.38 6387.40 6387.40
4/26/2009 270 355 42 3 12 0 5 12 0 24 25 21 10 94 0 28 36 24 8 15 4 1024.32 1026.05 1022.05 6387.38 6387.40 6387.40
4/27/2009 270 355 0 3 21 0 7 21 0 21 25 15 3 84 0 26 29 23 11 17 5 1021.53 1023.61 1019.18 6387.38 6387.40 6387.40
4/28/2009 270 355 0 3 16 0 7 16 0 17 20 12 2 47 0 26 30 24 13 17 9 1022.31 1023.99 1021.01 6387.38 6387.40 6387.40
4/29/2009 270 355 0 3 17 0 7 17 0 18 22 12 9 60 0 25 30 22 13 17 -18 1024.81 1025.41 1023.99 6387.38 6387.40 6387.40
4/30/2009 248 355 0 3 14 0 5 14 0 21 26 14 3 71 0 24 29 19 12 20 6 1023.92 1025.81 1021.17 6387.38 6387.40 6387.40
5/1/2009 248 355 0 3 14 0 6 14 0 23 32 16 2 72 0 24 31 18 14 22 7 1015.44 1021.21 1007.02 6387.38 6387.40 6387.40
5/2/2009 68 355 0 3 23 0 6 23 0 26 29 22 4 77 0 24 26 21 13 19 7 1003.30 1007.09 1001.40 6387.40 6387.60 6387.40
5/3/2009 68 355 0 6 22 0 9 22 0 28 30 27 9 96 0 25 26 23 8 12 6 1011.09 1013.66 1003.40 6393.28 6397.40 6387.60
5/4/2009 248 340 4 4 17 0 7 17 0 28 32 27 7 100 0 25 28 23 8 11 6 999.66 1010.57 987.24 6398.66 6399.60 6397.40
5/5/2009 248 355 0 6 21 0 10 21 0 29 32 28 10 94 0 25 27 23 9 14 7 993.99 1009.02 985.65 6402.78 6412.00 6399.60
5/6/2009 248 355 4 2 13 0 4 13 0 28 30 24 12 96 0 25 28 23 9 14 6 1009.08 1009.97 1007.73 6413.68 6414.00 6412.00
5/7/2009 270 334 21 4 17 0 6 17 0 27 28 23 11 97 0 27 34 23 10 15 5 1018.53 1026.56 1009.97 6414.00 6414.00 6414.00
5/8/2009 68 334 4 2 12 0 3 12 0 30 40 28 4 93 0 25 27 20 9 11 8 1028.62 1029.74 1026.53 6414.30 6414.60 6414.00
4/30/2009 248 355 0 3 14 0 5 14 0 21 26 14 5 71 0 24 29 19 12 20 6 1023.80 1025.81 1021.17 6388.65 6414.60 6414.60
5/1/2009 248 355 0 3 14 0 6 14 0 23 32 16 24 72 0 24 31 18 14 22 7 1015.43 1021.21 1007.02 6393.73 6387.40 6387.40
5/2/2009 248 355 0 3 23 0 6 23 0 26 29 22 32 77 0 24 26 21 13 19 7 1003.30 1007.09 1001.40 6387.44 6387.60 6387.40
5/3/2009 248 355 0 6 22 0 9 22 0 28 30 27 48 96 0 25 26 23 8 12 6 1011.09 1013.66 1003.40 6393.27 6397.40 6387.60
5/4/2009 248 340 4 4 17 0 7 17 0 28 32 27 49 100 0 25 28 23 8 11 6 999.66 1010.57 987.24 6398.63 6399.60 6397.40
5/5/2009 248 355 0 6 21 0 10 21 0 29 32 28 48 94 0 25 27 23 9 14 7 993.99 1009.02 985.65 6402.75 6412.00 6399.60
5/6/2009 248 355 4 2 13 0 4 13 0 28 30 24 47 96 0 25 28 23 9 14 6 1009.08 1009.97 1007.73 6413.67 6414.00 6412.00
5/7/2009 248 334 21 3 17 0 6 17 0 27 28 23 44 97 0 27 34 23 10 15 5 1018.52 1026.56 1009.97 6414.00 6414.00 6414.00
5/8/2009 248 334 4 2 12 0 3 12 0 30 40 28 47 93 0 25 27 20 9 11 8 1028.62 1029.74 1026.53 6414.27 6414.60 6414.00
5/9/2009 248 355 0 2 14 0 5 14 0 25 32 16 41 93 0 24 31 18 11 22 7 1020.59 1028.79 1007.02 6403.46 6414.60 6414.60
5/10/2009 270 355 0 3 18 0 6 18 0 30 34 28 11 96 0 24 28 19 8 14 5 1017.42 1022.83 1012.95 6414.82 6417.20 6414.60
5/11/2009 68 333 29 2 12 0 4 12 0 30 31 29 15 96 0 24 26 23 7 8 7 1011.24 1012.95 1010.41 6425.01 6429.00 6417.20
5/12/2009 68 355 0 2 15 0 4 15 0 30 31 29 12 97 0 24 26 23 8 10 6 1014.61 1017.52 1011.52 6430.76 6433.00 6429.00
5/13/2009 270 350 40 2 11 0 4 11 0 29 32 27 5 100 0 25 31 22 7 12 6 1015.22 1017.82 1011.69 6437.63 6440.00 6433.00
5/14/2009 248 337 0 4 17 0 7 17 0 29 31 26 7 97 0 24 27 22 9 14 5 1016.50 1022.16 1011.96 6440.00 6440.00 6440.00
5/15/2009 68 350 0 4 14 0 6 14 0 31 36 28 7 94 0 23 27 20 9 12 6 1022.61 1024.09 1019.96 6440.00 6440.00 6440.00
5/16/2009 248 355 0 5 28 0 8 28 0 32 38 30 8 100 0 25 25 24 9 12 8 1014.43 1020.80 1008.92 6460.33 6492.60 6440.00
5/17/2009 68 355 0 4 24 0 7 24 0 31 36 28 7 95 0 26 31 24 9 13 7 1019.76 1022.60 1011.96 6493.45 6493.60 6492.60
5/18/2009 270 355 12 3 13 0 6 13 0 30 31 28 8 100 0 25 27 23 9 12 5 1012.62 1018.06 1008.20 6493.62 6493.60 6493.60
5/19/2009 68 355 0 3 10 0 4 10 0 31 33 30 9 97 0 25 26 24 9 10 8 1011.74 1017.25 1007.97 6498.61 6501.00 6493.60
5/20/2009 68 355 14 6 19 0 8 19 0 30 32 28 15 100 0 25 27 24 9 11 6 1022.62 1026.12 1017.21 6501.00 6501.00 6501.00
5/21/2009 68 355 66 2 10 0 4 10 0 28 31 26 9 97 0 26 33 23 9 15 5 1024.72 1026.59 1021.99 6501.00 6501.00 6501.00
5/22/2009 270 355 0 2 17 0 5 17 0 30 33 28 13 95 0 25 27 24 9 12 6 1022.42 1023.92 1021.34 6501.52 6502.20 6501.00
5/23/2009 248 355 56 4 18 0 7 18 0 29 34 25 7 98 0 25 28 23 10 16 5 1022.56 1023.99 1020.70 6502.21 6502.20 6502.20
5/24/2009 270 355 0 2 11 0 4 11 0 32 37 29 15 94 0 24 26 21 10 16 6 1020.16 1021.38 1018.63 6502.22 6502.20 6502.20
5/25/2009 68 264 23 1 10 0 3 10 0 31 35 30 13 100 0 25 26 24 9 11 8 1015.14 1018.91 1010.88 6505.22 6517.60 6502.20
5/26/2009 68 355 0 3 23 0 6 23 0 31 34 29 9 98 0 25 26 24 9 10 6 1016.68 1021.17 1009.36 6530.44 6533.20 6517.60
5/27/2009 270 345 16 2 11 0 3 11 0 31 33 29 6 100 0 26 30 23 9 13 6 1021.70 1023.04 1020.63 6534.40 6535.60 6533.20
5/28/2009 270 350 0 2 13 0 4 13 0 31 34 29 7 97 0 25 26 22 9 10 7 1017.19 1020.80 1013.42 6540.33 6552.40 6535.60
5/29/2009 68 355 0 6 23 0 9 23 0 33 36 31 11 98 0 26 29 24 10 13 7 1016.71 1023.38 1012.64 6562.43 6570.20 6552.40
5/30/2009 248 320 6 4 13 0 7 13 0 29 32 26 6 97 0 27 34 24 11 18 6 1021.84 1023.78 1018.74 6570.22 6570.20 6570.20
5/31/2009 248 350 0 4 12 0 7 12 0 27 30 20 10 92 0 27 31 25 14 23 8 1016.37 1018.94 1014.37 6570.22 6570.20 6570.20
6/1/2009 248 355 0 3 21 0 8 21 0 23 28 16 5 61 0 28 36 24 19 27 -18 1015.55 1016.60 1014.71 6570.22 6570.20 6570.20
6/2/2009 248 355 0 4 13 0 7 13 0 24 28 19 11 65 0 29 35 25 21 28 15 1015.96 1016.81 1015.28 6570.22 6570.20 6570.20
6/3/2009 248 355 0 4 14 0 7 14 0 27 32 21 10 60 0 27 32 24 20 29 14 1015.96 1017.14 1014.13 6570.22 6570.20 6570.20
6/4/2009 248 350 4 3 14 0 6 14 0 31 37 21 12 75 0 26 33 20 20 30 15 1011.58 1014.67 1008.27 6570.22 6570.20 6570.20
6/5/2009 68 281 16 2 10 0 3 10 0 35 39 30 4 94 0 25 28 23 16 21 -18 1007.62 1008.88 1006.10 6570.22 6570.20 6570.20
6/6/2009 68 355 0 2 11 0 5 11 0 37 46 33 10 100 0 25 28 20 12 17 8 1008.96 1011.32 1006.95 6570.22 6570.20 6570.20
6/7/2009 68 355 0 1 9 0 3 9 0 38 45 34 8 96 0 24 26 21 12 14 10 1013.38 1014.67 1011.25 6570.22 6570.20 6570.20
6/8/2009 248 350 0 1 11 0 3 11 0 39 45 34 6 93 0 25 28 22 13 16 12 1012.98 1013.55 1012.27 6570.22 6570.20 6570.20
6/9/2009 248 341 22 3 16 0 6 16 0 37 43 32 5 96 0 25 29 21 14 20 10 1011.45 1012.37 1010.41 6570.22 6570.20 6570.20
6/10/2009 68 355 10 3 12 0 5 12 0 38 47 34 13 99 0 25 27 20 12 17 9 1013.44 1015.18 1011.83 6570.22 6570.20 6570.20
6/11/2009 68 355 46 3 14 0 5 14 0 45 50 35 35 96 0 21 26 19 12 17 11 1015.76 1016.53 1015.18 6570.22 6570.20 6570.20
6/12/2009 68 350 0 2 16 0 3 16 0 38 46 27 11 95 0 24 32 20 12 16 10 1015.90 1016.77 1013.89 6570.22 6570.20 6570.20
6/13/2009 68 355 0 1 8 0 3 8 0 37 42 34 13 96 0 25 29 21 13 18 8 1012.52 1014.57 1010.00 6570.22 6570.20 6570.20
6/14/2009 68 332 0 3 13 0 6 13 0 35 39 33 13 92 0 25 27 22 13 15 12 1013.41 1014.40 1011.46 6570.22 6570.20 6570.20
6/15/2009 68 355 0 2 17 0 4 17 0 36 44 33 9 100 0 26 27 23 12 13 11 1013.64 1014.50 1012.61 6573.24 6581.20 6570.20
6/16/2009 68 355 0 7 17 0 11 17 0 43 46 39 7 99 0 25 26 24 13 14 13 1010.41 1012.64 1009.22 6595.19 6610.80 6581.20
6/17/2009 68 355 0 2 13 0 4 13 0 44 50 41 15 99 0 25 26 22 13 14 12 1013.75 1016.16 1010.81 6616.30 6618.40 6610.80
6/18/2009 68 355 0 3 16 0 5 16 0 39 44 35 6 98 0 25 26 23 13 16 11 1013.44 1016.16 1010.00 6619.63 6621.40 6618.40
6/19/2009 68 355 6 3 17 0 7 17 0 38 45 33 8 98 0 25 27 22 12 14 10 1008.69 1010.51 1007.12 6629.96 6638.60 6621.40
6/20/2009 90 355 0 1 10 0 3 10 0 37 42 33 6 97 0 25 27 22 10 12 10 1013.00 1015.86 1010.17 6646.57 6650.60 6638.60
6/21/2009 270 355 4 2 12 0 4 12 0 37 41 33 9 100 0 24 27 21 12 17 8 1016.23 1017.28 1015.01 6650.62 6650.60 6650.60
6/22/2009 270 355 0 4 17 0 6 17 0 38 46 32 9 100 0 23 26 19 12 17 8 1017.11 1018.23 1015.72 6650.62 6650.60 6650.60
6/23/2009 68 355 5 4 14 0 7 14 0 37 43 35 13 99 0 25 27 23 12 13 11 1013.41 1017.86 1008.24 6657.16 6670.80 6650.60
6/24/2009 248 355 0 3 12 0 6 12 0 39 44 38 13 99 0 26 27 24 12 13 11 1003.71 1008.27 1000.79 6680.37 6687.20 6670.80
6/25/2009 248 355 0 2 17 0 5 17 0 35 41 30 15 99 0 25 27 23 12 14 10 1015.86 1023.34 1007.36 6688.32 6688.80 6687.20
6/26/2009 68 355 0 3 14 0 5 14 0 33 37 29 21 96 0 25 28 22 11 14 9 1022.90 1024.32 1018.94 6688.84 6690.00 6688.80
6/27/2009 68 355 0 9 23 0 13 23 0 35 40 30 5 97 0 25 27 22 11 14 10 1018.34 1019.38 1017.42 6707.58 6712.80 6690.00
6/28/2009 68 355 0 4 25 0 9 25 0 34 39 31 7 95 0 25 27 23 11 13 10 1022.38 1025.34 1018.57 6727.69 6735.40 6712.80
6/29/2009 68 355 0 2 12 0 3 12 0 36 40 32 9 98 0 25 28 21 11 14 9 1024.38 1025.04 1023.75 6744.98 6748.00 6735.40
6/30/2009 248 355 35 3 14 0 6 14 0 34 38 30 4 98 0 25 28 22 12 17 8 1024.86 1025.64 1024.12 6748.00 6748.00 6748.00
7/1/2009 248 322 55 4 15 0 7 15 0 33 38 30 5 97 0 26 30 21 13 19 8 1024.21 1025.54 1022.26 6748.00 6748.00 6748.00
7/2/2009 248 328 130 4 13 0 8 13 0 33 38 30 5 95 0 27 30 23 17 25 10 1019.59 1022.66 1016.53 6748.00 6748.00 6748.00
7/3/2009 68 355 0 2 11 0 4 11 0 37 40 34 6 88 0 26 29 24 17 23 13 1016.03 1017.42 1014.88 6748.00 6748.00 6748.00
7/4/2009 68 355 0 1 9 0 3 9 0 39 44 36 10 96 0 26 28 23 15 19 11 1016.77 1017.82 1015.79 6748.00 6748.00 6748.00
7/5/2009 68 113 16 2 10 0 3 10 0 38 42 35 15 99 0 26 28 23 13 18 10 1011.65 1015.99 1009.19 6748.00 6748.00 6748.00
7/6/2009 68 350 0 4 14 0 6 14 0 37 40 35 13 97 0 27 28 24 12 13 11 1011.77 1014.44 1009.32 6749.87 6752.60 6748.00
7/7/2009 45 324 4 1 11 0 2 11 0 38 42 36 7 98 0 26 28 23 12 14 11 1012.97 1014.71 1011.83 6752.84 6753.40 6752.60
7/8/2009 68 355 6 1 11 0 3 11 0 38 41 35 4 98 0 27 29 24 14 19 11 1015.47 1018.03 1014.33 6753.38 6753.40 6753.40
7/9/2009 68 355 0 2 10 0 4 10 0 38 43 35 7 99 0 27 29 24 13 16 10 1019.83 1021.58 1017.99 6753.38 6753.40 6753.40
7/10/2009 68 350 13 1 10 0 3 10 0 38 40 36 7 99 0 27 28 24 13 18 11 1020.46 1021.78 1018.60 6753.38 6753.40 6753.40
7/11/2009 68 355 0 1 9 0 2 9 0 37 40 35 7 99 0 27 30 24 13 19 10 1017.52 1019.45 1015.21 6753.55 6753.60 6753.40
7/12/2009 68 355 0 2 11 0 4 11 0 37 40 34 7 100 0 27 29 24 13 18 10 1015.81 1017.72 1014.88 6753.62 6753.60 6753.60
7/13/2009 68 355 6 3 12 0 6 12 0 37 42 35 16 100 0 27 29 24 13 14 -18 1020.71 1023.99 1017.69 6753.72 6753.80 6753.60
7/14/2009 68 355 7 1 8 0 2 8 0 37 41 35 3 96 0 26 28 24 13 16 -18 1022.45 1024.05 1019.82 6753.78 6753.80 6753.80
7/15/2009 68 340 0 2 10 0 3 10 0 40 46 36 25 99 0 26 28 24 13 17 12 1019.50 1020.12 1018.63 6753.98 6754.40 6753.80
7/16/2009 68 112 39 2 10 0 3 10 0 44 49 40 16 100 0 26 28 25 15 18 -18 1019.77 1020.73 1018.87 6756.03 6761.40 6754.40
7/17/2009 45 355 0 3 17 0 5 17 0 45 49 41 27 100 0 27 29 26 15 17 14 1018.71 1019.82 1017.11 6763.65 6768.00 6761.40
7/18/2009 68 355 0 7 23 0 10 23 0 41 45 39 22 100 0 27 28 24 13 14 13 1019.29 1022.16 1017.65 6771.10 6774.40 6768.00
7/19/2009 68 355 0 3 11 0 5 11 0 41 44 38 11 99 0 26 28 25 14 17 13 1024.49 1025.75 1022.09 6776.18 6776.60 6774.40
7/20/2009 270 355 11 3 12 0 6 12 0 40 44 38 12 98 0 27 29 26 16 23 12 1022.09 1025.48 1018.13 6776.62 6776.60 6776.60
7/21/2009 248 355 0 3 14 0 6 14 0 39 49 31 6 100 0 27 31 24 17 22 13 1016.91 1018.36 1015.65 6776.62 6776.60 6776.60
7/22/2009 68 355 0 4 17 0 7 17 0 36 42 34 5 95 0 26 28 24 15 21 11 1017.64 1018.30 1016.87 6776.62 6776.60 6776.60
7/23/2009 68 350 0 2 11 0 4 11 0 43 49 37 6 97 0 25 30 22 14 19 12 1018.81 1019.75 1018.06 6776.62 6776.60 6776.60
7/24/2009 68 331 40 2 16 0 4 16 0 43 48 38 5 100 0 28 29 25 17 25 12 1019.64 1020.53 1018.43 6777.15 6777.20 6776.60
7/25/2009 248 355 0 3 12 0 6 12 0 45 49 37 10 100 0 28 32 25 20 27 14 1018.05 1019.01 1016.84 6777.22 6777.20 6777.20
7/26/2009 270 355 0 1 13 0 3 13 0 43 51 37 9 97 0 27 31 24 19 26 -18 1020.04 1021.41 1018.36 6777.22 6777.20 6777.20
7/27/2009 68 343 0 1 10 0 2 10 0 40 46 35 5 97 0 28 33 24 19 29 13 1018.73 1021.11 1015.28 6777.22 6777.20 6777.20
7/28/2009 68 355 0 1 11 0 2 11 0 41 48 37 10 97 0 28 31 24 19 26 14 1013.28 1016.06 1010.20 6777.22 6777.20 6777.20
7/29/2009 68 355 0 1 8 0 3 8 0 41 48 36 12 96 0 28 32 25 19 25 14 1009.06 1010.91 1006.48 6777.22 6777.20 6777.20
7/30/2009 68 355 0 2 10 0 4 10 0 42 45 39 18 96 0 27 29 26 18 24 14 1008.71 1010.98 1007.39 6777.22 6777.20 6777.20
7/31/2009 68 355 0 1 25 0 3 25 0 42 45 39 24 99 0 28 31 26 17 22 14 1013.09 1014.50 1011.01 6777.22 6777.20 6777.20
8/1/2009 112 355 17 1 8 0 3 8 0 42 47 37 8 99 0 27 30 24 16 22 13 1015.41 1016.23 1014.16 6777.22 6777.20 6777.20
8/2/2009 68 355 0 1 10 0 3 10 0 41 47 35 6 97 0 27 30 23 17 23 12 1015.17 1016.81 1012.95 6777.22 6777.20 6777.20
8/3/2009 270 355 0 2 10 0 4 10 0 37 40 35 5 94 0 28 30 24 16 20 12 1013.59 1014.40 1012.74 6777.22 6777.20 6777.20
8/4/2009 68 355 0 3 11 0 5 11 0 37 41 31 7 96 0 28 32 26 16 20 12 1013.85 1014.37 1013.42 6777.22 6777.20 6777.20
8/5/2009 68 355 0 3 13 0 6 13 0 36 42 30 8 94 0 28 30 25 17 21 14 1014.20 1015.01 1013.35 6777.22 6777.20 6777.20
8/6/2009 68 270 62 2 10 0 3 10 0 42 54 37 25 100 0 25 29 19 14 18 -18 1013.87 1014.81 1012.67 6777.22 6777.20 6777.20
8/7/2009 68 355 0 4 14 0 7 14 0 57 61 54 7 97 0 19 22 18 14 17 12 1016.04 1016.81 1014.74 6777.22 6777.20 6777.20
8/8/2009 68 355 0 6 19 0 9 19 0 59 67 54 8 99 0 20 22 18 14 15 14 1017.49 1018.60 1016.09 6779.13 6779.40 6777.20
8/9/2009 68 355 0 4 14 0 6 14 0 54 56 54 7 99 0 21 21 20 14 15 12 1015.09 1018.50 1007.56 6781.29 6792.60 6779.40
8/10/2009 68 355 0 7 30 0 11 30 0 56 59 52 11 99 0 20 21 19 13 15 12 1009.67 1011.76 1006.61 6817.32 6830.60 6792.60
8/11/2009 68 355 0 8 23 0 11 23 0 48 62 38 16 97 0 25 31 18 14 16 -18 1015.57 1017.92 1011.56 6840.40 6841.60 6830.60
8/12/2009 180 298 75 1 8 0 2 8 0 39 43 35 9 99 0 29 31 26 14 17 12 1018.35 1019.01 1017.62 6850.82 6854.00 6841.60
8/13/2009 248 295 53 2 10 0 4 10 0 37 40 31 34 100 0 29 35 27 15 21 12 1018.27 1019.14 1016.87 6854.00 6854.00 6854.00
8/14/2009 68 355 0 3 16 0 5 16 0 37 40 30 12 97 0 29 34 27 15 20 13 1020.14 1021.51 1018.06 6854.00 6854.00 6854.00
8/15/2009 270 350 0 3 16 0 5 16 0 40 47 34 12 96 0 26 33 22 15 20 12 1022.41 1023.04 1021.34 6854.00 6854.00 6854.00
8/16/2009 248 355 52 3 11 0 4 11 0 42 57 38 5 100 0 25 27 19 15 20 11 1023.06 1024.05 1022.12 6854.00 6854.00 6854.00
8/17/2009 68 313 12 2 11 0 4 11 0 58 65 52 6 99 0 20 22 17 15 17 13 1023.84 1024.80 1022.60 6854.06 6854.80 6854.00
8/18/2009 68 355 0 1 10 0 3 10 0 50 54 42 14 100 0 25 30 22 16 21 13 1019.75 1022.80 1017.04 6857.75 6858.40 6854.80
8/19/2009 248 337 0 3 13 0 5 13 0 51 57 41 6 99 0 24 29 22 17 25 14 1011.59 1017.28 1005.70 6858.38 6858.40 6858.40
8/20/2009 68 355 0 6 23 0 9 23 0 51 57 41 26 98 0 24 28 22 16 20 14 1007.97 1011.62 1004.89 6858.38 6858.40 6858.40
8/21/2009 68 355 0 4 20 0 8 20 0 44 48 37 12 100 0 25 29 22 13 14 -18 1014.80 1016.23 1011.49 6866.09 6881.20 6858.40
8/22/2009 68 355 0 8 23 0 12 23 0 37 38 36 26 97 0 28 29 27 13 14 12 1013.88 1014.60 1013.05 6905.60 6922.60 6881.20
8/23/2009 68 256 13 2 17 0 3 17 0 37 39 37 7 100 0 28 30 27 13 14 12 1016.41 1017.96 1014.20 6923.19 6923.40 6922.60
8/24/2009 68 355 0 3 16 0 5 16 0 38 41 36 17 99 0 28 29 26 13 14 12 1010.38 1015.65 1006.48 6927.50 6943.00 6923.40
8/25/2009 68 355 0 8 23 0 11 23 0 37 40 34 7 98 0 28 30 27 12 14 -18 1013.54 1019.18 1006.65 6959.67 6967.80 6943.00
8/26/2009 270 289 6 1 6 0 2 6 0 38 45 34 1 98 0 27 29 24 13 18 10 1016.81 1019.18 1014.20 6967.78 6967.80 6967.80
8/27/2009 270 355 0 2 20 0 4 20 0 37 39 33 18 96 0 28 30 27 16 22 13 1014.66 1018.36 1012.71 6967.78 6967.80 6967.80
8/28/2009 270 345 7 1 12 0 2 12 0 39 46 37 14 98 0 28 30 26 15 16 13 1019.35 1021.34 1017.55 6968.09 6968.60 6967.80
8/29/2009 68 355 0 1 10 0 3 10 0 40 42 35 12 100 0 29 33 27 16 20 14 1020.99 1022.09 1019.38 6969.15 6969.20 6968.60
8/30/2009 45 355 0 1 12 0 2 12 0 44 50 40 14 98 0 25 27 23 14 17 12 1016.79 1020.09 1013.99 6969.22 6969.20 6969.20
8/31/2009 68 350 0 3 11 0 4 11 0 45 52 38 7 98 0 23 28 20 14 19 11 1013.65 1014.50 1012.40 6969.22 6969.20 6969.20
9/1/2009 270 350 6 2 9 0 3 9 0 50 58 43 8 99 0 22 26 19 14 19 11 1013.70 1015.55 1012.74 6969.22 6969.20 6969.20
9/2/2009 68 83 44 1 9 0 2 9 0 50 55 46 11 97 0 22 24 20 14 16 12 1014.32 1016.26 1011.52 6969.31 6969.80 6969.20
9/3/2009 68 355 0 3 17 0 5 17 0 45 48 39 13 100 0 24 29 21 13 16 11 1011.79 1013.35 1010.13 6971.43 6979.40 6969.80
9/4/2009 112 350 0 2 17 0 4 17 0 38 40 36 13 100 0 29 31 27 13 15 -18 1011.92 1013.18 1007.76 6985.06 6987.80 6979.40
9/5/2009 270 337 8 4 26 0 6 26 0 35 37 33 9 100 0 29 31 28 13 14 11 1003.17 1007.76 999.50 6991.80 6994.80 6987.80
9/6/2009 270 339 0 2 11 0 4 11 0 34 37 33 11 98 0 29 31 27 13 15 11 1006.78 1011.12 1003.63 6995.57 6996.60 6994.80
9/7/2009 68 355 0 3 15 0 5 15 0 35 37 34 12 100 0 29 30 27 12 14 11 1013.70 1015.49 1011.08 6997.42 7002.00 6996.60
9/8/2009 270 355 0 2 12 0 5 12 0 35 36 33 11 100 0 28 30 27 12 13 11 1009.93 1015.52 1002.14 7007.22 7028.00 7002.00
9/9/2009 68 355 0 8 26 0 13 26 0 36 39 35 8 99 0 28 30 27 14 16 13 1008.97 1018.67 1002.14 7039.55 7046.60 7028.00
9/10/2009 68 350 0 2 10 0 4 10 0 37 39 35 10 100 0 28 30 27 13 15 12 1022.00 1023.78 1018.60 7051.06 7051.80 7046.60
9/11/2009 248 319 63 3 12 0 5 12 0 37 39 35 17 100 0 28 30 27 14 18 11 1017.63 1023.00 1011.32 7051.78 7051.80 7051.80
9/12/2009 68 350 0 4 21 0 7 21 0 37 39 34 2 100 0 28 30 27 15 20 12 1008.21 1011.29 1006.38 7052.11 7053.40 7051.80
9/13/2009 248 332 200 5 17 0 8 17 0 36 39 34 16 97 0 28 30 27 14 17 12 1005.29 1008.31 1003.29 7053.41 7053.80 7053.40
9/14/2009 68 289 25 2 9 0 3 9 0 36 38 35 21 100 0 28 30 27 13 15 12 1010.12 1014.77 1005.02 7054.13 7054.60 7053.80
9/15/2009 270 355 0 1 10 0 3 10 0 37 40 36 8 99 0 28 30 27 14 16 12 1012.37 1014.67 1007.39 7055.52 7056.00 7054.60
9/16/2009 68 355 0 4 20 0 7 20 0 38 40 35 6 99 0 28 30 27 14 16 13 1011.91 1017.65 1005.80 7066.53 7076.40 7056.00
9/17/2009 270 355 0 3 17 0 5 17 0 36 38 34 8 100 0 28 29 27 12 13 11 1013.70 1017.96 1007.53 7082.87 7095.80 7076.40
9/18/2009 68 355 0 5 26 0 9 26 0 38 41 36 7 100 0 28 29 27 14 16 12 1004.34 1009.66 997.54 7117.57 7138.40 7095.80
9/19/2009 68 355 0 4 19 0 8 19 0 35 38 33 12 95 0 28 30 27 13 14 12 1011.85 1020.56 1006.07 7141.77 7143.20 7138.40
9/20/2009 68 355 0 3 18 0 5 18 0 35 36 34 12 98 0 28 30 27 12 14 11 1025.77 1028.66 1020.56 7143.72 7151.20 7143.20
9/21/2009 68 355 0 5 22 0 8 22 0 36 37 34 6 98 0 28 30 26 12 16 10 1023.49 1025.71 1020.23 7182.65 7192.60 7151.20
9/22/2009 270 355 22 1 9 0 3 9 0 35 40 31 5 100 0 29 33 26 13 18 9 1014.77 1020.26 1008.88 7192.71 7192.80 7192.60
9/23/2009 68 355 0 5 22 0 8 22 0 37 39 34 6 100 0 28 30 27 13 16 12 1014.42 1021.65 1009.19 7198.43 7207.80 7192.80
9/24/2009 68 322 14 1 12 0 3 12 0 34 38 30 8 98 0 28 31 24 12 15 10 1024.14 1025.78 1021.48 7207.99 7208.00 7207.80
9/25/2009 68 355 0 5 18 0 8 18 0 33 35 31 10 100 0 28 30 27 12 14 10 1021.03 1023.78 1018.57 7214.84 7222.40 7208.00
9/26/2009 270 355 0 4 24 0 9 24 0 30 34 28 9 94 0 28 31 27 12 15 8 1028.19 1032.18 1021.24 7222.38 7222.40 7222.40
9/27/2009 248 350 0 3 11 0 5 11 0 29 30 27 6 100 0 28 30 26 9 12 7 1022.05 1031.81 1009.63 7222.38 7222.40 7222.40
9/28/2009 270 331 37 2 13 0 5 13 0 30 31 28 6 95 0 28 30 26 10 12 8 1002.41 1009.69 1000.11 7222.47 7222.60 7222.40
9/29/2009 270 350 0 2 11 0 4 11 0 28 30 26 7 97 0 28 30 26 8 13 5 1009.63 1016.20 1003.23 7222.62 7222.60 7222.60
9/30/2009 68 277 0 4 22 0 7 22 0 29 32 28 14 100 0 27 28 26 8 10 6 1018.36 1020.16 1016.16 7225.28 7235.40 7222.60
10/1/2009 68 355 0 4 23 0 8 23 0 31 34 30 7 100 0 27 29 26 10 13 8 1018.62 1020.90 1016.20 7240.02 7247.20 7235.40
10/2/2009 248 318 93 2 13 0 4 13 0 31 32 29 6 98 0 28 31 26 9 13 7 1021.37 1021.99 1020.63 7247.38 7247.40 7247.20
10/3/2009 248 355 0 5 18 0 9 18 0 28 31 25 3 97 0 28 34 26 11 17 7 1021.90 1022.70 1020.84 7247.38 7247.40 7247.40
10/4/2009 270 341 194 5 14 0 8 14 0 26 28 25 4 82 0 29 34 26 12 18 8 1020.53 1022.73 1018.30 7247.38 7247.40 7247.40
10/5/2009 270 332 0 2 13 0 4 13 0 27 30 24 6 92 0 28 31 26 11 14 8 1020.83 1022.63 1018.77 7247.38 7247.40 7247.40
10/6/2009 248 355 0 3 15 0 6 15 0 30 34 25 13 98 0 29 33 27 12 15 -18 1021.89 1022.83 1020.80 7248.56 7249.00 7247.40
10/7/2009 270 355 140 4 13 0 7 13 0 28 31 26 9 98 0 28 33 26 11 16 7 1022.39 1023.48 1021.34 7249.15 7249.20 7249.00
10/8/2009 270 355 33 3 14 0 5 14 0 34 46 26 19 95 0 25 31 19 10 15 -18 1022.78 1024.39 1021.78 7249.24 7249.20 7249.20
10/9/2009 248 355 70 1 8 0 2 8 0 36 42 28 7 97 0 24 28 21 10 15 8 1024.65 1025.61 1023.61 7249.22 7249.20 7249.20
10/10/2009 248 350 0 2 16 0 5 16 0 30 34 21 11 79 0 24 28 22 10 14 7 1020.72 1024.26 1016.87 7249.22 7249.20 7249.20
10/11/2009 270 310 222 2 9 0 4 9 0 28 29 27 2 77 0 23 24 22 8 10 -18 1013.18 1016.98 1009.05 7249.22 7249.20 7249.20
10/12/2009 270 355 0 3 20 0 8 20 0 26 30 19 2 90 0 23 24 22 7 9 -18 1005.11 1009.05 1000.82 7249.56 7249.60 7249.20
10/13/2009 225 355 0 4 29 0 12 29 0 23 26 21 16 66 0 22 23 21 6 9 4 993.16 1001.16 988.36 7249.62 7249.60 7249.60
10/15/2009 270 355 0 2 10 0 3 10 0 36 39 34 15 97 0 23 24 22 8 10 -18 1011.43 1015.08 1003.73 7258.33 7261.20 7256.80
10/16/2009 68 355 0 3 21 0 7 21 0 41 44 38 6 99 0 23 24 22 11 13 10 1007.60 1014.77 1000.42 7279.53 7290.20 7261.20
10/17/2009 248 355 6 3 15 0 6 15 0 38 41 36 7 98 0 24 26 22 9 12 -18 1008.77 1014.84 1004.78 7290.22 7290.20 7290.20
10/18/2009 68 315 75 1 9 0 3 9 0 37 39 34 21 99 0 24 28 22 8 11 7 1013.86 1015.62 1009.63 7290.22 7290.20 7290.20
10/19/2009 270 355 18 2 18 0 4 18 0 36 38 33 24 98 0 23 26 21 7 11 6 1015.94 1017.86 1014.54 7290.30 7290.40 7290.20
10/20/2009 90 355 0 2 13 0 4 13 0 36 40 35 9 99 0 23 24 21 7 11 6 1012.65 1018.23 1004.14 7290.67 7294.20 7290.40
10/21/2009 68 355 0 5 21 0 9 21 0 40 43 38 8 98 0 23 24 22 11 13 9 1007.26 1014.57 1003.26 7307.36 7316.80 7294.20
10/22/2009 68 355 0 8 26 0 12 26 0 42 44 40 8 98 0 23 24 22 11 12 10 1012.22 1017.08 1003.29 7323.86 7337.80 7316.80
10/23/2009 68 355 0 7 29 0 12 29 0 40 44 37 16 98 0 23 25 22 11 12 8 1010.38 1018.03 1003.77 7343.16 7346.20 7337.80
10/24/2009 90 355 0 2 13 0 4 13 0 39 42 38 7 99 0 23 25 22 9 10 8 1021.76 1024.15 1017.99 7348.15 7348.80 7346.20
10/25/2009 68 355 0 10 31 0 16 31 0 39 46 36 6 96 0 22 23 21 9 11 7 1008.75 1019.52 1000.55 7361.05 7379.20 7348.80
10/26/2009 270 355 0 3 27 0 7 27 0 39 42 37 17 97 0 23 24 21 7 11 6 1008.43 1016.77 1000.14 7386.92 7389.60 7379.20
10/27/2009 270 355 0 1 14 0 3 14 0 36 38 34 6 98 0 23 24 22 7 10 6 1023.05 1025.95 1016.67 7390.48 7391.80 7389.60
10/28/2009 90 355 0 2 17 0 5 17 0 37 43 35 8 100 0 22 24 22 5 6 4 1019.04 1025.92 1006.78 7394.96 7409.40 7391.80
10/29/2009 68 355 4 13 29 0 17 29 0 40 47 35 14 100 0 22 23 21 9 11 5 1001.65 1007.05 998.82 7460.11 7505.00 7409.40
10/30/2009 68 355 0 15 36 0 24 36 0 47 51 43 8 100 0 23 24 22 13 15 11 993.81 999.13 989.68 7572.63 7608.00 7505.00
10/31/2009 68 355 0 6 29 0 13 29 0 37 43 33 5 94 0 23 25 21 9 11 7 1009.32 1019.72 995.44 7611.13 7617.00 7608.00
11/1/2009 68 355 0 11 30 0 16 30 0 40 45 36 9 100 0 22 24 22 8 10 7 1019.31 1022.02 1015.59 7636.74 7682.00 7617.00
11/2/2009 68 355 0 8 29 0 11 29 0 41 44 38 9 100 0 23 24 22 9 10 7 1018.60 1025.27 1013.72 7702.52 7709.00 7682.00
11/3/2009 68 325 26 2 15 0 5 15 0 39 44 36 12 97 0 23 24 19 7 9 -18 1022.51 1026.12 1012.13 7710.61 7711.20 7709.00
11/4/2009 270 355 0 5 25 0 10 25 0 38 41 36 11 94 0 22 23 22 9 13 6 1000.94 1012.13 990.46 7713.08 7726.00 7711.20
11/5/2009 68 355 0 10 34 0 15 34 0 40 43 37 10 97 0 22 23 22 8 12 -18 984.59 990.49 980.57 7750.41 7767.80 7726.00
11/6/2009 68 355 0 7 29 0 13 29 0 36 38 34 6 98 0 22 23 19 7 8 5 992.71 997.50 985.85 7784.03 7795.20 7767.80
11/7/2009 68 355 0 5 21 0 9 21 0 34 36 32 6 100 0 22 23 21 4 7 2 1000.38 1003.60 997.20 7809.31 7829.00 7795.20
11/8/2009 68 355 0 4 23 0 8 23 0 34 37 32 7 98 0 22 22 21 5 7 3 1003.18 1005.90 1000.25 7848.09 7862.80 7829.00
11/9/2009 90 355 0 3 13 0 6 13 0 34 36 33 8 96 0 22 23 21 4 5 3 1002.71 1007.70 999.50 7869.96 7873.60 7862.80
11/10/2009 90 301 31 2 14 0 4 14 0 33 36 31 9 100 0 22 23 20 3 4 1 1010.89 1013.01 1007.59 7885.92 7899.20 7873.60
11/11/2009 248 340 25 3 10 0 5 10 0 33 34 32 12 98 0 22 23 21 3 4 2 1011.58 1013.39 1010.13 7911.82 7916.80 7899.20
11/12/2009 68 355 0 9 31 0 13 31 0 34 40 33 5 99 0 22 23 21 5 7 3 1005.22 1013.15 994.15 7923.09 7945.80 7916.80
11/13/2009 248 350 6 2 22 0 5 22 0 32 35 30 8 100 0 23 27 21 3 6 1 1007.22 1014.64 996.45 7947.89 7949.00 7945.80
11/14/2009 68 355 0 13 36 0 20 36 1 32 38 30 12 94 0 22 22 21 6 8 3 1006.58 1014.54 1001.50 7957.56 7974.00 7949.00
11/15/2009 90 345 0 3 22 0 6 22 0 35 38 33 10 100 0 22 22 21 5 8 3 1000.89 1004.82 993.57 7980.02 7985.60 7974.00
11/16/2009 90 355 0 3 24 0 6 24 0 34 37 31 16 97 0 21 23 19 4 5 2 993.77 996.93 985.48 7988.47 7990.40 7985.60
11/17/2009 270 355 0 4 30 0 8 30 0 33 39 31 9 100 0 21 22 16 2 4 1 992.02 1000.69 982.23 8000.98 8016.60 7990.40
11/18/2009 90 355 0 9 33 0 14 33 0 31 34 29 13 100 0 22 23 21 4 7 2 995.09 1001.87 986.46 8029.20 8043.80 8016.60
11/19/2009 270 355 0 4 35 0 9 35 0 34 42 32 11 95 0 21 23 16 6 8 4 995.39 1002.38 985.31 8047.01 8048.80 8043.80
11/20/2009 270 355 0 5 33 0 9 33 0 34 37 32 16 97 0 21 22 21 5 7 3 991.90 1003.73 983.35 8053.40 8057.80 8048.80
11/21/2009 90 350 23 2 17 0 5 17 0 32 33 30 13 100 0 21 22 21 3 4 1 1001.53 1006.41 993.44 8062.95 8071.20 8057.80
11/22/2009 270 331 0 2 12 0 4 12 0 32 33 31 14 98 0 21 24 21 3 5 1 1004.84 1013.08 993.40 8081.89 8083.80 8071.20
11/23/2009 90 355 0 5 33 0 10 33 0 33 35 31 8 98 0 22 23 21 6 10 4 1013.45 1022.77 1005.26 8095.97 8101.40 8083.80
11/24/2009 68 355 0 4 28 0 8 28 0 36 43 33 6 100 0 21 22 17 6 11 -18 1014.60 1023.07 1005.33 8107.07 8128.00 8101.40
11/25/2009 68 355 0 11 29 0 18 29 0 40 44 36 8 97 0 22 23 21 11 12 8 1007.22 1010.68 1004.92 8136.38 8144.60 8128.00
11/26/2009 270 355 0 3 20 0 6 20 0 36 38 33 9 97 0 22 24 21 6 9 3 1016.97 1021.01 1010.61 8150.19 8151.60 8144.60
11/27/2009 90 355 0 3 28 0 6 28 0 34 39 32 13 97 0 22 23 21 4 7 3 1019.04 1021.04 1016.13 8159.88 8167.00 8151.60
11/28/2009 68 355 0 8 27 0 13 27 0 37 43 33 15 100 0 22 22 21 7 10 3 1013.20 1018.19 1011.46 8198.45 8242.80 8167.00
11/29/2009 90 355 0 3 14 0 5 14 0 37 40 35 12 100 0 22 22 21 6 8 4 1018.56 1019.89 1015.21 8245.83 8250.80 8242.80
11/30/2009 248 337 4 2 14 0 4 14 0 34 36 32 9 98 0 22 26 21 3 5 2 1024.83 1028.52 1019.28 8253.77 8254.00 8250.80
12/1/2009 270 304 222 2 13 0 4 13 0 31 33 29 5 97 0 22 27 21 2 4 1 1026.06 1028.35 1024.87 8254.15 8254.20 8254.00
12/2/2009 270 355 0 1 10 0 3 10 0 30 31 28 5 97 0 22 25 21 2 4 0 1024.17 1025.98 1022.43 8254.22 8254.20 8254.20
12/3/2009 248 304 46 2 16 0 5 16 0 31 33 30 6 98 0 21 22 21 3 5 1 1023.32 1028.86 1020.67 8257.39 8261.60 8254.20
12/4/2009 248 355 208 6 21 0 10 21 0 30 31 26 9 98 0 22 26 21 2 5 1 1033.15 1037.09 1028.73 8261.60 8261.60 8261.60
12/5/2009 248 355 0 5 22 0 10 22 0 26 28 24 10 92 0 22 26 21 3 7 1 1036.37 1038.17 1034.42 8261.60 8261.60 8261.60
12/6/2009 248 355 0 2 16 0 6 16 0 22 24 18 6 49 0 22 26 20 1 4 -0 1032.89 1036.24 1026.97 8261.60 8261.60 8261.60
12/7/2009 248 355 0 4 17 0 7 17 0 22 23 20 6 78 0 21 22 20 1 2 -0 1020.96 1027.07 1018.06 8261.60 8261.60 8261.60
12/8/2009 270 355 113 4 15 0 8 15 0 23 25 22 5 90 0 22 26 20 1 4 -0 1022.64 1024.93 1019.07 8261.61 8261.60 8261.60
12/9/2009 248 284 110 2 10 0 4 10 0 25 26 24 7 90 0 21 22 20 1 2 -1 1024.13 1025.24 1022.43 8261.60 8261.60 8261.60
12/10/2009 90 355 79 1 9 0 2 9 0 27 30 26 6 96 0 21 21 19 2 3 1 1018.76 1022.50 1015.15 8261.75 8262.80 8261.60
12/11/2009 90 88 85 1 6 0 3 6 0 29 30 28 9 97 0 21 21 20 3 3 1 1011.08 1015.21 1007.70 8264.96 8267.00 8262.80
12/12/2009 248 314 85 2 12 0 5 12 0 30 31 29 15 97 0 21 22 20 2 4 1 1006.96 1007.73 1006.17 8267.15 8267.20 8267.00
12/13/2009 225 355 0 3 16 0 8 16 0 23 29 19 12 92 0 21 26 19 -1 1 -5 1011.33 1015.45 1007.29 8267.22 8267.20 8267.20
12/14/2009 248 355 0 2 14 0 5 14 0 20 21 18 8 90 0 20 23 18 -3 -1 -6 1010.70 1016.60 999.37 8267.22 8267.20 8267.20
12/15/2009 248 355 0 3 18 0 6 18 0 25 30 21 10 96 0 20 21 19 -1 1 -3 998.90 1002.62 993.47 8267.22 8267.20 8267.20
12/16/2009 270 355 0 5 24 0 8 24 0 33 44 27 28 100 0 20 22 19 4 7 1 999.08 1011.15 993.78 8293.18 8319.00 8267.20
12/17/2009 68 355 0 6 30 0 10 30 0 39 44 37 13 99 0 21 22 20 7 10 5 1009.22 1014.37 1003.77 8325.31 8344.40 8319.00
12/18/2009 292 355 0 5 30 0 11 30 0 37 41 34 21 97 0 21 22 20 5 11 2 1019.10 1025.34 1008.00 8352.31 8356.00 8344.40
12/19/2009 248 355 6 4 23 0 8 23 0 32 35 29 13 97 0 21 22 20 1 2 0 1021.19 1026.08 1012.64 8356.00 8356.00 8356.00
12/20/2009 270 350 8 3 17 0 7 17 0 30 32 28 8 93 0 20 21 20 2 4 0 1006.30 1012.64 1003.29 8356.76 8357.60 8356.00
12/21/2009 248 355 5 3 16 0 7 16 0 26 28 24 11 81 0 21 25 20 0 3 -1 1008.19 1016.50 1003.56 8357.70 8357.80 8357.60
12/22/2009 248 355 218 3 12 0 6 12 0 24 25 23 8 79 0 21 23 20 -0 1 -2 1022.24 1026.56 1016.47 8357.78 8357.80 8357.80
12/23/2009 248 273 0 1 14 0 3 14 0 27 33 24 7 97 0 20 22 19 1 3 0 1027.43 1028.59 1026.22 8361.09 8376.40 8357.80
12/24/2009 248 240 179 1 6 0 2 6 0 33 35 31 13 99 0 21 21 20 3 4 2 1023.72 1027.78 1018.70 8385.66 8386.60 8376.40
12/25/2009 248 355 229 2 10 0 4 10 0 32 33 31 4 98 0 20 21 20 3 4 -18 1015.61 1018.97 1013.11 8386.60 8386.60 8386.60
12/26/2009 270 324 174 5 17 0 9 17 1 30 32 28 12 92 0 21 26 19 3 6 2 1013.72 1015.65 1011.96 8386.77 8386.80 8386.60
12/27/2009 270 355 222 3 13 0 6 13 0 29 32 26 13 96 0 21 26 18 2 5 1 1020.16 1023.51 1015.52 8386.78 8386.80 8386.80
12/28/2009 270 312 224 2 12 0 5 12 0 29 30 28 5 90 0 20 21 20 3 4 1 1020.42 1023.51 1015.21 8386.78 8386.80 8386.80
12/29/2009 270 330 219 3 14 0 6 14 0 31 33 29 12 97 0 20 21 19 4 4 3 1010.48 1015.28 1007.49 8389.05 8390.40 8386.80
12/30/2009 270 355 226 3 10 0 5 10 0 32 33 31 8 98 0 21 23 19 3 5 2 1012.06 1014.74 1008.71 8390.50 8390.60 8390.40
12/31/2009 248 337 0 1 10 0 3 10 0 31 32 29 16 100 0 20 21 20 2 3 -18 1007.21 1014.71 999.97 8392.61 8393.60 8390.60
1/1/2010 248 355 200 5 17 0 9 17 0 31 35 29 12 100 0 20 21 19 1 2 1 1001.18 1010.51 997.54 2.90 5.80 0.00
1/2/2010 270 355 76 2 11 0 4 11 0 31 33 30 6 98 0 20 21 19 3 4 1 1018.14 1025.04 1010.47 9.06 11.20 5.80
1/3/2010 248 355 201 7 20 0 11 20 0 31 32 29 6 97 0 20 23 19 2 4 1 1024.07 1026.22 1019.99 11.28 11.40 11.20
1/4/2010 248 355 199 8 20 1 13 20 3 29 33 26 13 92 0 21 26 20 3 6 2 1016.66 1020.02 1014.91 11.40 11.40 11.40
1/5/2010 270 355 0 2 13 0 5 13 0 27 29 25 14 84 0 21 25 19 5 10 2 1018.43 1020.09 1016.94 11.40 11.40 11.40
1/6/2010 270 305 220 3 13 0 5 13 0 29 32 26 6 95 0 20 21 20 4 6 3 1021.16 1024.09 1018.70 12.46 13.00 11.40
1/7/2010 270 355 0 2 27 0 4 27 0 32 35 31 7 100 0 21 22 20 5 8 4 1011.30 1019.96 1006.34 17.31 29.40 13.00
1/8/2010 248 355 0 2 18 0 5 18 0 36 38 35 11 100 0 21 22 21 7 9 6 1007.61 1012.61 1000.65 33.29 44.80 29.40
1/9/2010 68 355 0 11 26 0 17 26 1 41 44 37 11 100 0 22 22 21 10 10 9 1007.45 1010.47 1003.16 77.82 110.40 44.80
1/10/2010 68 355 0 5 20 0 8 20 0 41 44 40 13 100 0 22 23 21 10 13 9 999.81 1009.66 989.58 123.79 158.00 110.40
1/11/2010 68 355 0 6 30 0 11 30 0 42 44 41 13 100 0 22 23 21 9 11 7 992.59 998.15 983.82 172.66 185.00 158.00
1/12/2010 68 355 0 5 36 0 9 36 0 41 44 40 12 100 0 22 23 21 9 10 7 995.90 999.97 984.16 197.70 206.00 185.00
1/13/2010 68 355 0 5 22 0 8 22 0 41 43 40 15 99 0 22 23 21 8 9 8 1005.59 1010.10 999.84 221.96 228.00 206.00
1/14/2010 68 355 0 10 31 0 17 31 0 40 44 37 9 99 0 22 22 21 8 9 6 1002.26 1010.03 997.57 250.77 280.20 228.00
1/15/2010 68 355 0 2 16 0 5 16 0 39 41 38 16 100 0 22 22 21 6 7 5 1003.08 1009.12 998.04 288.10 293.00 280.20
1/16/2010 68 355 0 3 17 0 5 17 0 36 38 34 18 95 0 22 24 21 6 8 4 1002.22 1009.19 989.65 294.24 294.40 293.00
1/17/2010 225 355 0 0 35 0 1 35 0 36 40 31 11 100 0 21 22 20 7 11 5 987.87 992.96 980.91 304.49 312.80 294.40
1/18/2010 0 355 96 0 0 0 0 0 0 38 41 36 6 98 0 21 22 20 6 7 5 984.55 987.88 980.10 315.09 318.00 312.80
1/19/2010 292 355 0 1 17 0 1 17 0 38 41 37 8 100 0 21 22 17 6 8 5 980.70 986.70 978.91 318.23 318.40 318.00
1/20/2010 315 355 7 0 3 0 0 3 0 38 41 36 10 98 0 21 23 21 7 8 5 982.88 986.87 980.20 319.05 320.80 318.40
1/21/2010 22 355 0 0 1 0 0 1 0 37 41 35 12 98 0 21 22 17 5 6 4 985.80 988.49 984.33 320.80 320.80 320.80
1/22/2010 0 343 337 0 0 0 0 0 0 35 37 32 12 94 0 22 26 20 6 9 4 991.42 997.67 988.05 320.80 320.80 320.80
1/23/2010 0 338 338 0 0 0 0 0 0 33 35 31 10 89 0 21 22 20 5 7 4 1006.61 1011.35 997.64 320.88 321.00 320.80
1/24/2010 0 355 0 0 0 0 0 0 0 29 32 25 5 78 0 21 22 20 6 8 4 1003.39 1011.32 997.98 321.12 321.20 321.00
1/25/2010 0 74 26 0 0 0 0 0 0 29 36 26 6 97 0 21 22 20 5 8 3 1001.14 1008.27 997.13 325.65 340.00 321.20
1/26/2010 0 31 26 0 0 0 0 0 0 34 39 32 9 100 0 21 22 20 4 5 2 1014.60 1019.41 1008.20 342.00 342.80 340.00
1/27/2010 0 355 26 0 0 0 0 0 0 33 36 32 7 98 0 20 21 20 3 6 1 1016.23 1019.52 1011.96 343.50 346.80 342.80
1/28/2010 0 26 26 0 0 0 0 0 0 36 40 34 13 100 0 21 21 20 5 6 4 1009.87 1012.67 1007.46 362.81 372.60 346.80
1/29/2010 0 29 26 0 0 0 0 0 0 38 40 37 12 100 0 21 23 20 7 8 -18 1009.29 1012.03 1006.34 374.72 375.40 372.60
1/30/2010 0 26 26 0 0 0 0 0 0 38 41 37 12 99 0 21 22 20 6 7 6 1011.98 1013.08 1010.51 376.70 379.40 375.40
1/31/2010 0 26 26 0 0 0 0 0 0 39 40 38 9 99 0 22 22 21 7 8 6 1012.90 1013.55 1012.47 380.08 380.40 379.40
2/1/2010 0 355 26 0 0 0 0 0 0 37 39 35 13 99 0 21 23 20 5 7 4 1010.36 1012.84 1008.44 380.55 380.60 380.40
2/2/2010 0 355 26 0 0 0 0 0 0 34 36 33 8 96 0 21 22 20 4 6 3 1009.18 1010.07 1008.27 380.60 380.60 380.60
2/3/2010 0 26 26 0 0 0 0 0 0 34 42 32 8 96 0 20 22 13 4 6 3 1006.02 1008.41 1004.28 380.70 381.80 380.60
2/4/2010 270 355 0 2 16 0 4 16 0 34 35 32 6 96 0 21 23 19 6 10 4 998.79 1004.28 991.10 381.90 382.00 381.80
2/5/2010 270 355 0 2 14 0 5 14 0 36 39 32 9 100 0 22 25 21 8 10 7 997.94 1001.67 990.76 383.63 384.60 382.00
2/6/2010 90 355 0 2 13 0 4 13 0 38 41 36 6 98 0 22 23 21 8 9 7 1006.67 1013.22 999.26 389.05 396.00 384.60
2/7/2010 90 355 0 4 14 0 6 14 0 38 39 37 11 98 0 21 22 21 7 7 6 1014.66 1016.03 1013.18 399.62 404.20 396.00
2/8/2010 158 355 0 1 10 0 3 10 0 38 40 36 10 100 0 21 22 21 6 7 5 1015.84 1017.62 1013.45 412.30 418.40 404.20
2/9/2010 112 355 0 1 10 0 3 10 0 38 47 35 16 100 0 21 22 14 5 6 4 1014.70 1017.52 1010.68 419.52 422.20 418.40
2/10/2010 292 355 0 1 9 0 3 9 0 37 39 36 19 100 0 21 22 20 5 6 5 1006.69 1010.41 1003.12 428.40 432.40 422.20
2/11/2010 270 355 0 3 16 0 5 16 0 38 41 37 12 99 0 21 22 20 6 8 4 995.37 1003.12 991.07 437.73 446.40 432.40
2/12/2010 292 355 0 3 20 0 6 20 0 39 40 37 14 99 0 21 22 20 7 8 6 999.39 1004.48 992.25 454.23 456.80 446.40
2/13/2010 292 355 0 3 17 0 6 17 0 39 43 37 8 98 0 21 22 21 7 9 6 1003.24 1007.09 1000.25 467.06 485.40 456.80
2/14/2010 112 355 0 3 17 0 5 17 0 38 40 36 5 97 0 21 22 21 5 7 4 1015.78 1022.02 1007.05 495.64 502.40 485.40
2/15/2010 292 355 0 2 17 0 3 17 0 36 38 35 7 98 0 22 24 21 6 8 4 1014.45 1021.68 1006.51 502.79 506.00 502.40
2/16/2010 90 355 0 3 22 0 5 22 0 37 39 36 7 97 0 22 23 21 6 8 4 1019.52 1028.90 1006.95 511.88 514.40 506.00
2/17/2010 270 355 0 4 11 0 6 11 0 34 37 31 6 98 0 22 28 20 5 9 3 1026.60 1030.11 1022.83 514.54 514.60 514.40
2/18/2010 270 355 0 5 14 0 8 14 0 33 34 30 5 93 0 22 28 20 6 12 3 1020.32 1022.83 1017.96 514.60 514.60 514.60
2/19/2010 270 355 0 5 14 0 8 14 0 32 34 30 8 92 0 23 29 20 7 13 5 1017.43 1018.30 1016.47 514.60 514.60 514.60
2/20/2010 270 355 0 3 15 0 5 15 0 32 34 29 7 93 0 23 29 20 7 12 4 1016.15 1018.57 1014.33 514.60 514.60 514.60
2/21/2010 292 350 0 1 5 0 2 5 0 33 34 30 8 100 0 23 29 21 5 9 3 1017.53 1018.50 1015.62 514.60 514.60 514.60
2/22/2010 292 355 0 2 14 0 3 14 0 33 34 30 9 98 0 22 27 21 6 10 3 1016.37 1019.52 1013.18 514.74 514.80 514.60
2/23/2010 292 355 0 2 10 0 4 10 0 34 37 32 10 96 0 22 23 21 7 9 -18 1007.76 1014.20 1000.42 515.91 520.60 514.80
2/24/2010 90 355 0 10 27 0 14 27 0 36 39 35 13 97 0 21 22 20 7 8 6 1000.60 1003.67 998.79 542.83 569.20 520.60
2/25/2010 90 355 0 4 23 0 8 23 0 36 37 35 2 100 0 21 22 20 6 8 4 1008.81 1011.79 1003.56 584.48 595.60 569.20
2/26/2010 292 355 0 3 14 0 5 14 0 36 38 34 9 100 0 21 22 20 6 7 4 1002.53 1006.38 1000.01 598.42 600.00 595.60
2/27/2010 292 355 0 2 11 0 4 11 0 34 36 26 8 97 0 22 28 20 6 10 3 1005.12 1007.90 1002.75 600.16 601.20 600.00
2/28/2010 135 355 0 2 26 0 4 26 0 36 39 35 7 100 0 22 23 21 8 10 6 1007.85 1008.98 1006.17 603.53 605.40 601.20
3/1/2010 292 355 0 2 20 0 3 20 0 38 40 36 13 98 0 22 22 21 7 10 7 1004.01 1006.98 1002.07 611.64 628.00 605.40
3/2/2010 270 355 0 1 9 0 2 9 0 39 42 37 10 99 0 22 23 21 7 8 -18 1004.30 1009.76 1002.01 638.41 645.60 628.00
3/3/2010 90 355 0 3 15 0 5 15 0 37 39 35 13 100 0 22 25 21 7 9 6 1012.14 1013.25 1009.69 650.67 652.40 645.60
3/4/2010 90 355 0 5 22 0 8 22 1 37 40 35 6 97 0 21 22 21 6 7 6 1010.11 1012.61 1008.34 659.04 670.20 652.40
3/5/2010 90 345 0 5 17 0 7 17 0 39 43 38 10 98 0 22 22 21 7 8 6 1018.29 1021.34 1011.35 679.30 684.80 670.20
3/6/2010 90 355 0 5 17 0 7 17 0 40 43 38 7 100 0 22 22 21 7 9 6 1014.77 1020.73 1007.02 691.08 699.40 684.80
3/7/2010 270 355 0 4 21 0 7 21 0 35 42 30 6 96 0 21 25 13 3 6 0 1011.11 1017.28 1006.82 701.31 701.60 699.40
3/8/2010 90 355 0 5 26 0 8 26 0 31 33 27 6 100 0 21 23 20 3 6 0 1018.50 1021.41 1012.00 702.50 703.80 701.60
3/9/2010 90 355 0 11 32 0 16 32 0 29 33 25 5 95 0 21 22 20 5 7 2 1005.28 1012.10 1001.63 706.24 711.60 703.80
3/10/2010 90 355 0 11 36 0 15 36 0 30 34 27 6 100 0 21 22 20 3 5 1 1001.36 1010.03 989.71 713.39 725.40 711.60
3/11/2010 90 355 0 9 31 0 14 31 0 32 35 31 8 95 0 21 22 19 4 5 2 998.02 1007.59 990.36 740.94 750.60 725.40
3/12/2010 292 355 0 2 15 0 5 15 0 31 33 23 9 96 0 22 29 20 4 9 1 1003.26 1007.66 998.55 751.78 752.40 750.60
3/13/2010 90 355 0 10 35 0 14 35 0 31 36 30 14 96 0 21 22 20 4 7 1 1010.36 1012.78 1005.60 755.23 766.00 752.40
3/14/2010 90 355 0 12 30 0 18 30 3 35 40 32 9 95 0 21 22 20 8 10 5 1010.19 1013.83 1008.07 779.74 792.40 766.00
3/15/2010 90 355 0 6 30 0 10 30 0 34 37 31 8 94 0 22 24 20 8 10 6 1018.79 1023.68 1013.59 799.06 804.20 792.40
3/16/2010 270 355 0 5 31 0 9 31 0 37 41 35 7 100 0 21 23 20 6 9 5 1006.67 1014.33 999.94 814.54 836.80 804.20
3/17/2010 112 355 0 5 31 0 11 31 0 35 38 32 14 100 0 21 24 20 6 8 3 1029.64 1037.19 1012.34 846.41 850.20 836.80
3/18/2010 270 355 0 2 11 0 4 11 0 33 34 31 10 97 0 22 25 20 4 8 2 1034.55 1037.57 1030.66 850.20 850.20 850.20
3/19/2010 315 355 0 2 9 0 3 9 0 32 33 29 6 96 0 22 28 20 5 9 2 1025.81 1030.96 1019.65 850.31 850.40 850.20
3/20/2010 292 355 0 3 15 0 5 15 0 31 34 27 5 95 0 22 27 20 7 13 2 1009.65 1019.68 1003.12 850.44 851.00 850.40
3/21/2010 90 355 0 5 21 0 9 21 0 35 39 33 7 100 0 22 22 21 7 8 6 1007.09 1013.93 1002.31 867.59 875.20 851.00
3/22/2010 90 355 0 4 18 0 7 18 0 37 39 36 8 98 0 21 22 21 7 8 6 1019.63 1023.44 1013.96 879.10 881.80 875.20
3/23/2010 90 355 0 7 22 0 10 22 0 37 39 35 7 97 0 21 22 20 6 7 6 1021.16 1023.24 1017.72 890.93 896.80 881.80
3/24/2010 292 355 0 2 10 0 3 10 0 38 39 36 8 98 0 22 25 21 8 11 6 1010.57 1017.72 1004.82 897.45 897.60 896.80
3/25/2010 90 355 0 4 21 0 5 21 0 39 44 37 7 98 0 22 23 21 8 9 7 1002.48 1004.92 1000.99 901.68 908.00 897.60
3/26/2010 90 355 0 9 29 0 13 29 0 37 40 32 13 97 0 22 23 20 7 8 6 1011.84 1015.42 1004.89 913.25 928.40 908.00
3/27/2010 90 355 0 7 33 0 10 33 0 38 41 36 8 100 0 21 23 20 8 11 7 1006.67 1015.15 993.17 937.29 942.20 928.40
3/28/2010 90 355 0 8 38 0 14 38 0 36 39 34 8 94 0 21 22 21 7 9 5 994.84 1002.55 980.03 956.85 969.20 942.20
3/29/2010 90 355 0 6 27 0 10 27 0 36 39 34 9 99 0 21 22 20 5 6 1 980.89 985.51 976.88 996.27 1017.20 969.20
3/30/2010 112 355 0 2 14 0 4 14 0 34 35 31 13 97 0 21 22 20 3 4 1 993.90 1003.12 985.45 1027.64 1035.80 1017.20
3/31/2010 112 355 0 2 10 0 4 10 0 33 34 27 12 97 0 22 28 20 5 8 3 1009.06 1011.29 1003.09 1038.98 1039.80 1035.80
4/1/2010 90 355 0 8 27 0 12 27 1 33 37 31 11 100 0 21 22 20 4 6 1 1002.22 1009.76 996.11 1049.39 1062.60 1039.80
4/2/2010 270 355 0 4 17 0 8 17 1 35 37 33 10 100 0 21 22 20 4 6 3 988.07 996.22 984.84 1073.47 1080.40 1062.60
4/3/2010 112 355 0 5 23 0 8 23 0 34 39 31 9 97 0 21 23 20 4 7 2 999.74 1003.84 990.63 1088.14 1097.00 1080.40
4/4/2010 270 355 0 4 13 0 7 13 0 32 34 28 7 97 0 22 29 20 6 12 2 998.96 1003.16 995.74 1097.00 1097.00 1097.00
4/5/2010 270 355 0 3 13 0 5 13 0 33 35 29 8 97 0 23 29 21 7 12 4 1001.71 1006.04 998.28 1097.14 1098.80 1097.00
4/6/2010 90 355 0 8 29 0 13 29 0 33 36 31 8 100 0 22 23 20 6 8 4 1012.92 1017.92 1005.87 1112.40 1137.00 1098.80
4/7/2010 90 355 0 7 34 0 12 34 0 33 35 31 10 100 0 21 23 20 5 7 2 1010.99 1012.95 1008.54 1160.44 1164.40 1137.00
4/8/2010 90 355 0 6 23 0 9 23 0 31 32 29 10 97 0 21 23 20 3 5 1 1012.10 1014.10 1010.81 1168.21 1173.20 1164.40
4/9/2010 112 355 0 3 29 0 6 29 0 30 32 29 14 93 0 21 24 20 4 6 1 1020.02 1022.39 1013.76 1173.87 1174.80 1173.20
4/10/2010 270 355 0 4 15 0 7 15 0 30 32 24 9 92 0 23 30 20 7 12 3 1020.16 1022.77 1015.65 1174.80 1174.80 1174.80
4/11/2010 270 355 0 4 14 0 7 14 0 27 30 19 3 88 0 23 31 21 9 15 3 1013.06 1015.72 1011.01 1174.80 1174.80 1174.80
4/12/2010 270 355 0 4 16 0 6 16 0 26 28 20 2 77 0 23 31 18 9 14 5 1009.56 1011.83 1007.63 1174.80 1174.80 1174.80
4/13/2010 270 355 0 3 10 0 5 10 0 28 32 24 4 92 0 21 23 18 9 17 3 1013.54 1015.96 1010.88 1174.80 1174.80 1174.80
4/14/2010 292 355 0 2 9 0 3 9 0 32 41 29 5 92 0 22 29 16 8 13 4 1017.68 1019.01 1015.89 1174.80 1174.80 1174.80
4/15/2010 90 355 0 3 16 0 4 16 0 36 44 32 17 95 0 22 28 17 8 14 5 1018.77 1021.72 1017.65 1174.80 1174.80 1174.80
4/16/2010 270 355 0 2 11 0 3 11 0 35 37 32 11 94 0 23 27 22 10 14 7 1017.27 1022.22 1013.39 1174.80 1174.80 1174.80
4/17/2010 90 355 0 2 10 0 4 10 0 36 40 35 10 97 0 22 23 21 8 8 7 1012.31 1013.59 1011.18 1179.46 1183.60 1174.80
4/18/2010 270 355 0 2 10 0 4 10 0 38 41 37 6 98 0 23 24 21 9 12 8 1009.67 1012.74 1005.87 1185.65 1187.00 1183.60
4/19/2010 270 355 0 3 13 0 5 13 0 41 47 39 10 100 0 23 24 21 10 12 -18 1005.29 1006.61 1004.14 1188.21 1192.60 1187.00
4/20/2010 248 355 0 4 17 0 6 17 0 38 43 34 7 98 0 23 25 22 9 11 -18 1011.71 1015.28 1006.54 1195.64 1196.20 1192.60
4/21/2010 292 355 0 3 13 0 4 13 0 34 37 32 12 97 0 23 26 21 7 10 4 1015.98 1016.98 1015.01 1196.63 1200.00 1196.20
4/22/2010 270 355 0 2 16 0 4 16 0 34 37 26 7 95 0 23 28 21 6 9 4 1018.49 1020.36 1015.69 1207.56 1210.40 1200.00
4/23/2010 315 355 0 2 25 0 4 25 0 33 37 32 40 96 0 22 23 21 5 7 3 1011.43 1018.47 1008.10 1213.88 1221.60 1210.40
4/24/2010 112 355 0 6 22 0 9 22 0 32 34 31 6 95 0 23 27 21 7 10 5 1015.32 1021.95 1008.17 1223.85 1225.00 1221.60
4/25/2010 292 355 0 3 17 0 5 17 0 33 36 29 13 97 0 23 25 20 8 11 6 1018.98 1022.60 1009.80 1225.32 1225.40 1225.00
4/26/2010 292 355 0 2 12 0 4 12 0 36 39 34 15 95 0 23 25 22 9 14 8 998.59 1009.83 989.17 1227.58 1229.80 1225.40
4/27/2010 90 355 0 5 19 0 7 19 0 37 40 33 7 100 0 23 25 22 9 10 8 991.36 997.10 987.44 1236.89 1241.40 1229.80
4/28/2010 112 355 0 2 10 0 3 10 0 36 39 34 7 97 0 24 27 22 8 11 6 1004.26 1010.91 997.06 1245.31 1249.40 1241.40
4/29/2010 270 355 0 4 20 0 6 20 0 35 40 31 7 98 0 23 25 20 9 14 6 1016.74 1021.21 1010.91 1249.40 1249.40 1249.40
4/30/2010 90 355 0 6 25 0 9 25 0 34 37 33 2 99 0 22 24 21 6 8 -18 1016.74 1021.82 1009.90 1255.61 1271.40 1249.40
5/1/2010 270 355 0 3 19 0 6 19 0 35 37 32 7 97 0 23 26 21 9 11 6 1014.80 1018.53 1010.17 1280.40 1283.60 1271.40
5/2/2010 112 355 0 3 21 0 5 21 0 34 36 33 9 95 0 23 24 21 6 8 4 1014.18 1018.16 1006.54 1294.95 1304.00 1283.60
5/3/2010 270 355 0 4 23 0 8 23 0 31 33 27 10 96 0 23 26 21 5 9 2 1012.13 1021.17 1006.07 1304.37 1306.20 1304.00
5/4/2010 112 355 0 3 13 0 5 13 0 31 32 28 14 96 0 24 28 22 7 10 3 1025.70 1027.44 1021.07 1306.43 1306.80 1306.20
5/5/2010 270 355 27 4 20 0 6 20 0 32 35 30 10 96 0 24 27 22 8 14 4 1025.48 1027.30 1023.61 1306.80 1306.80 1306.80
5/6/2010 292 355 0 3 13 0 5 13 0 32 34 29 5 100 0 24 29 22 9 13 6 1026.35 1027.00 1024.73 1306.80 1306.80 1306.80
5/7/2010 270 355 9 3 10 0 5 10 0 32 36 27 5 100 0 24 27 21 10 17 6 1024.38 1026.90 1020.63 1306.80 1306.80 1306.80
5/8/2010 292 355 0 3 15 0 5 15 0 33 40 23 4 85 0 21 27 17 11 17 6 1017.36 1020.73 1014.30 1306.80 1306.80 1306.80
5/9/2010 112 355 0 4 17 0 6 17 0 36 43 28 6 93 0 21 25 17 9 12 6 1013.49 1014.91 1012.10 1306.80 1306.80 1306.80
5/10/2010 270 355 0 4 17 0 7 17 0 33 43 27 10 95 0 24 32 18 10 17 5 1015.06 1020.02 1012.27 1306.80 1306.80 1306.80
5/11/2010 292 355 19 4 15 0 5 15 0 35 48 31 13 95 0 23 27 17 10 15 6 1022.71 1024.15 1019.99 1306.80 1306.80 1306.80
5/12/2010 90 355 0 4 17 0 6 17 0 36 39 34 6 98 0 22 23 22 9 9 8 1024.43 1025.78 1022.77 1308.79 1311.60 1306.80
5/13/2010 270 355 4 2 10 0 4 10 0 37 39 35 12 99 0 24 28 21 10 14 8 1021.33 1024.87 1018.74 1311.80 1311.80 1311.60
5/14/2010 90 355 0 3 12 0 4 12 0 37 39 34 7 95 0 24 28 22 10 14 9 1018.11 1019.11 1017.38 1311.80 1311.80 1311.80
5/15/2010 90 355 0 2 13 0 3 13 0 36 38 35 10 96 0 23 25 22 10 12 9 1017.43 1018.16 1016.43 1311.87 1312.20 1311.80
5/16/2010 270 355 26 2 9 0 4 9 0 36 39 33 6 95 0 24 28 22 11 16 8 1012.79 1017.11 1009.32 1312.20 1312.20 1312.20
5/17/2010 90 355 0 1 10 0 2 10 0 39 43 37 6 97 0 24 27 22 13 17 10 1006.81 1009.32 1004.95 1312.38 1313.60 1312.20
5/18/2010 90 355 0 4 23 0 6 23 0 42 45 40 11 98 0 23 25 22 11 13 9 1005.06 1009.80 1003.67 1324.53 1333.40 1313.60
5/19/2010 270 355 0 3 14 0 5 14 0 40 42 37 4 100 0 23 26 21 12 17 8 1003.96 1009.83 995.47 1337.02 1337.60 1333.40
5/20/2010 270 355 0 6 29 0 10 29 0 39 42 36 10 100 0 22 24 21 9 15 6 1005.28 1015.79 996.15 1354.50 1373.00 1337.60
5/21/2010 270 355 0 3 17 0 5 17 0 36 38 32 1 100 0 22 27 20 9 13 5 1013.11 1015.45 1010.88 1373.00 1373.00 1373.00
5/22/2010 270 355 0 3 17 0 5 17 0 34 37 30 11 93 0 24 31 21 10 16 7 1011.97 1012.88 1010.88 1373.00 1373.00 1373.00
5/23/2010 90 350 0 4 15 0 6 15 0 38 43 36 14 96 0 22 24 21 9 10 8 1010.06 1011.96 1007.80 1373.15 1374.40 1373.00
5/24/2010 292 350 0 2 8 0 3 8 0 40 43 38 10 98 0 22 24 21 10 12 8 1006.35 1007.80 1005.56 1377.23 1379.80 1374.40
5/25/2010 292 355 0 2 10 0 4 10 0 41 43 37 7 99 0 23 28 21 12 17 9 1008.53 1011.25 1007.02 1382.32 1384.00 1379.80
5/26/2010 270 355 0 4 23 0 7 23 0 39 42 34 7 96 0 24 32 21 13 19 9 1009.24 1012.23 1006.92 1384.00 1384.00 1384.00
5/27/2010 90 355 0 2 10 0 3 10 0 41 44 39 13 98 0 24 28 22 12 15 10 1013.97 1014.91 1012.23 1387.16 1388.20 1384.00
5/28/2010 270 355 0 3 18 0 6 18 0 42 45 37 11 97 0 24 28 22 14 23 11 1014.54 1019.07 1012.95 1388.20 1388.20 1388.20
5/29/2010 90 355 20 7 15 0 9 15 0 41 43 39 13 95 0 23 24 22 11 11 8 1020.30 1021.58 1019.01 1388.20 1388.20 1388.20
5/30/2010 292 355 0 3 16 0 5 16 0 40 43 37 15 97 0 23 26 21 11 17 7 1013.90 1019.85 1011.08 1388.20 1388.20 1388.20
5/31/2010 270 355 0 2 14 0 4 14 0 42 45 40 10 97 0 23 26 22 12 16 11 1008.91 1011.18 1007.32 1391.10 1394.20 1388.20
6/1/2010 90 355 0 3 15 0 5 15 0 42 45 40 6 97 0 23 25 22 12 14 10 1006.09 1010.30 996.28 1396.17 1401.00 1394.20
6/2/2010 90 355 0 4 20 0 6 20 0 42 44 38 20 98 0 23 25 21 11 12 9 996.67 1004.75 991.00 1423.77 1438.80 1401.00
6/3/2010 90 355 4 5 19 0 8 19 0 40 45 37 24 96 0 23 24 20 9 11 8 1008.70 1010.57 1004.65 1458.02 1464.20 1438.80
6/4/2010 292 355 23 4 20 0 6 20 0 39 44 35 5 98 0 23 26 19 11 15 8 1009.83 1015.86 1007.12 1464.37 1466.20 1464.20
6/5/2010 90 355 0 2 10 0 4 10 0 41 46 35 5 100 0 23 25 20 12 15 10 1019.48 1022.02 1015.72 1473.02 1473.80 1466.20
6/6/2010 292 355 0 3 15 0 5 15 0 38 41 31 3 96 0 24 26 22 13 21 8 1014.60 1017.99 1012.71 1473.80 1473.80 1473.80
6/7/2010 90 355 0 4 17 0 6 17 0 38 45 28 7 94 0 25 29 22 14 18 11 1019.44 1021.11 1016.50 1473.86 1474.00 1473.80
6/8/2010 292 355 0 2 10 0 4 10 0 37 42 31 6 95 0 25 27 22 14 21 9 1015.83 1021.28 1008.47 1474.00 1474.00 1474.00
6/9/2010 270 355 0 5 24 0 9 24 1 38 44 32 8 89 0 25 27 23 16 23 12 1006.48 1010.57 1005.26 1474.13 1474.40 1474.00
6/10/2010 270 355 0 3 13 0 5 13 0 42 46 38 15 94 0 24 26 22 14 16 12 1015.60 1021.51 1010.47 1474.40 1474.40 1474.40
6/11/2010 90 355 0 6 17 0 8 17 0 38 40 35 11 94 0 24 26 23 12 13 10 1025.01 1027.64 1021.38 1474.75 1476.00 1474.40
6/12/2010 90 355 0 7 23 0 11 23 0 42 50 37 8 98 0 24 26 22 11 13 10 1023.55 1025.71 1021.14 1502.21 1516.60 1476.00
6/13/2010 90 355 0 3 17 0 6 17 0 38 42 34 5 98 0 24 26 21 10 11 8 1025.48 1026.56 1024.73 1524.12 1534.40 1516.60
6/14/2010 90 355 0 3 15 0 4 15 0 38 44 33 6 96 0 24 28 19 9 12 8 1023.46 1025.20 1022.46 1549.85 1559.00 1534.40
6/15/2010 270 355 0 4 13 0 6 13 0 46 52 35 5 98 0 20 27 16 11 18 7 1020.66 1023.27 1017.62 1559.00 1559.00 1559.00
6/16/2010 270 355 0 4 15 0 6 15 0 43 48 37 6 100 0 22 26 19 12 18 9 1018.09 1018.77 1017.11 1559.00 1559.00 1559.00
6/17/2010 90 355 0 3 15 0 5 15 0 47 52 39 6 93 0 21 24 18 12 15 10 1019.30 1020.73 1018.30 1559.00 1559.00 1559.00
6/18/2010 292 355 4 3 16 0 5 16 0 51 61 40 8 96 0 19 24 16 14 20 9 1018.72 1021.07 1016.13 1559.00 1559.00 1559.00
6/19/2010 90 355 0 2 10 0 4 10 0 49 62 33 11 98 0 21 31 15 13 18 9 1017.87 1020.06 1016.81 1559.00 1559.00 1559.00
6/20/2010 90 355 0 4 14 0 6 14 0 45 48 40 11 92 0 22 25 20 12 14 11 1020.03 1020.56 1019.28 1559.00 1559.00 1559.00
6/21/2010 90 355 0 3 17 0 5 17 0 49 55 45 12 98 0 20 22 17 12 14 10 1020.68 1021.45 1019.89 1562.74 1563.40 1559.00
6/22/2010 112 355 0 2 10 0 3 10 0 54 60 49 9 96 0 19 20 17 12 14 11 1019.87 1020.70 1017.92 1563.40 1563.40 1563.40
6/23/2010 292 355 0 2 16 0 3 16 0 58 67 55 7 99 0 20 22 19 13 16 12 1016.06 1017.99 1014.64 1565.76 1571.40 1563.40
6/24/2010 90 355 0 3 13 0 5 13 0 59 61 56 9 98 0 19 20 18 12 13 11 1015.81 1017.18 1014.37 1572.93 1575.20 1571.40
6/25/2010 90 355 16 4 15 0 5 15 0 55 60 46 8 98 0 19 21 17 12 13 11 1016.80 1017.48 1015.86 1575.74 1575.80 1575.20
6/26/2010 90 355 4 6 18 0 8 18 0 57 62 53 9 99 0 18 19 17 11 12 10 1016.63 1017.69 1014.77 1581.19 1593.60 1575.80
6/27/2010 90 355 0 4 14 0 6 14 0 55 61 48 8 99 0 19 20 17 11 13 10 1014.68 1015.18 1014.03 1597.40 1599.00 1593.60
6/28/2010 90 350 0 3 13 0 4 13 0 53 56 49 11 97 0 18 19 18 10 13 9 1012.70 1014.74 1011.69 1601.79 1608.80 1599.00
6/29/2010 292 355 0 2 10 0 4 10 0 55 57 54 14 100 0 17 18 16 9 10 8 1014.57 1016.33 1012.44 1627.34 1644.40 1608.80
6/30/2010 90 355 0 2 11 0 3 11 0 54 58 49 12 98 0 18 22 16 10 14 8 1018.08 1019.21 1016.23 1646.82 1648.40 1644.40
7/1/2010 270 350 0 4 16 0 7 16 0 47 54 32 10 97 0 21 30 17 13 18 8 1014.61 1017.45 1013.08 1648.40 1648.40 1648.40
7/2/2010 270 355 0 4 19 0 6 19 0 45 52 40 7 95 0 21 24 17 12 16 8 1015.21 1016.84 1013.72 1648.40 1648.40 1648.40
7/3/2010 90 355 0 5 17 0 7 17 0 57 64 52 7 98 0 18 21 15 12 14 10 1018.30 1019.68 1016.74 1650.57 1670.00 1648.40
7/4/2010 270 355 0 4 18 0 8 18 0 55 62 48 5 98 0 20 22 17 13 15 11 1020.45 1023.61 1016.91 1673.09 1674.00 1670.00
7/5/2010 292 355 0 3 16 0 5 16 0 49 56 40 1 95 0 20 25 16 14 20 9 1025.84 1026.69 1023.55 1674.00 1674.00 1674.00
7/6/2010 292 355 0 3 11 0 5 11 0 47 56 37 11 95 0 23 31 20 17 27 11 1023.39 1026.29 1019.28 1674.00 1674.00 1674.00
7/7/2010 270 350 0 4 12 0 7 12 0 45 54 31 8 81 0 25 33 21 22 31 17 1016.53 1019.41 1013.42 1674.00 1674.00 1674.00
7/8/2010 90 355 0 1 8 0 3 8 0 49 59 38 9 92 0 25 31 21 20 27 15 1014.89 1015.93 1013.39 1674.00 1674.00 1674.00
7/9/2010 90 355 0 1 10 0 3 10 0 55 61 48 5 94 0 22 25 20 17 20 14 1016.24 1017.35 1014.88 1674.06 1674.20 1674.00
7/10/2010 90 355 0 2 11 0 3 11 0 51 58 42 7 95 0 24 30 21 17 22 14 1016.26 1017.31 1015.59 1674.20 1674.20 1674.20
7/11/2010 270 355 0 3 19 0 7 19 0 56 71 39 6 97 0 21 26 18 15 18 12 1014.08 1016.06 1012.78 1674.35 1676.60 1674.20
7/12/2010 270 355 0 4 22 0 7 22 0 48 54 41 5 89 0 20 24 18 13 17 11 1015.43 1018.63 1012.40 1676.69 1676.80 1676.60
7/13/2010 270 355 0 3 14 0 5 14 0 46 54 33 6 100 0 22 29 17 13 18 9 1021.46 1022.53 1018.67 1676.80 1676.80 1676.80
7/14/2010 90 355 0 3 15 0 5 15 0 46 53 42 6 95 0 23 24 21 13 15 11 1022.09 1023.10 1021.04 1676.95 1677.40 1676.80
7/15/2010 292 355 0 2 15 0 5 15 0 47 51 41 6 94 0 21 24 20 14 16 12 1022.71 1023.85 1021.45 1677.40 1677.40 1677.40
7/16/2010 270 355 0 4 12 0 6 12 0 51 61 38 10 97 0 19 25 15 14 20 9 1021.03 1022.02 1020.09 1677.40 1677.40 1677.40
7/17/2010 292 355 0 3 12 0 4 12 0 47 53 36 12 96 0 21 27 19 14 21 10 1020.70 1021.48 1019.45 1677.40 1677.40 1677.40
7/18/2010 90 355 0 3 14 0 5 14 0 44 48 34 5 96 0 23 28 20 15 21 10 1020.71 1021.41 1019.55 1677.40 1677.40 1677.40
7/19/2010 90 355 0 2 10 0 3 10 0 50 56 44 6 97 0 21 24 18 14 17 10 1021.48 1022.29 1020.67 1677.40 1677.40 1677.40
7/20/2010 90 350 0 2 8 0 3 8 0 57 66 41 7 96 0 19 27 15 15 22 10 1018.52 1021.01 1016.03 1677.40 1677.40 1677.40
7/21/2010 90 355 0 3 17 0 6 17 0 58 65 51 6 96 0 20 22 17 14 17 12 1016.35 1017.58 1014.77 1677.96 1679.00 1677.40
7/22/2010 248 355 0 5 17 0 8 17 0 50 60 40 6 86 0 20 24 17 15 18 13 1017.22 1020.43 1014.67 1679.00 1679.00 1679.00
7/23/2010 90 355 0 4 16 0 7 16 0 55 65 48 4 100 0 20 22 18 13 15 13 1021.88 1022.87 1020.23 1680.46 1686.00 1679.00
7/24/2010 270 355 0 3 10 0 5 10 0 52 60 39 6 98 0 20 25 18 14 20 10 1022.84 1024.53 1020.63 1686.00 1686.00 1686.00
7/25/2010 270 355 0 4 15 0 7 15 0 47 55 36 8 93 0 22 28 18 16 23 11 1017.59 1020.94 1014.20 1686.00 1686.00 1686.00
7/26/2010 270 355 0 3 12 0 5 12 0 50 60 42 8 94 0 22 26 17 17 25 11 1011.56 1014.40 1008.51 1686.00 1686.00 1686.00
7/27/2010 90 355 0 3 11 0 5 11 0 49 57 42 12 94 0 22 26 19 14 16 12 1011.01 1013.96 1009.22 1686.00 1686.00 1686.00
7/28/2010 90 355 0 2 10 0 3 10 0 62 65 57 13 95 0 18 20 17 14 17 12 1016.44 1018.36 1013.93 1686.00 1686.00 1686.00
7/29/2010 90 355 0 1 8 0 3 8 0 57 67 45 12 97 0 20 25 16 13 17 11 1019.97 1021.65 1018.16 1686.00 1686.00 1686.00
7/30/2010 90 355 0 2 21 0 3 21 0 53 59 43 10 98 0 21 26 19 15 21 11 1018.32 1020.02 1015.82 1686.00 1686.00 1686.00
7/31/2010 90 355 0 2 9 0 3 9 0 55 66 39 7 96 0 21 29 17 16 22 12 1014.54 1016.37 1012.17 1686.00 1686.00 1686.00
8/1/2010 90 355 0 2 10 0 4 10 0 60 70 47 6 100 0 21 26 18 15 19 13 1016.28 1017.72 1014.71 1686.00 1686.00 1686.00
8/2/2010 90 355 0 1 9 0 3 9 0 63 70 54 7 96 0 19 22 17 15 17 13 1018.15 1019.14 1016.94 1686.00 1686.00 1686.00
8/3/2010 90 355 0 1 9 0 3 9 0 63 74 49 7 98 0 20 25 16 16 22 12 1018.33 1019.92 1016.60 1686.00 1686.00 1686.00
8/4/2010 90 355 0 2 9 0 3 9 0 59 75 41 15 99 0 22 30 16 18 28 13 1015.64 1018.13 1011.90 1686.00 1686.00 1686.00
8/5/2010 90 355 0 2 8 0 3 8 0 62 70 52 34 95 0 20 25 18 16 18 13 1011.24 1012.34 1009.86 1686.00 1686.00 1686.00
8/6/2010 90 343 0 6 16 0 9 16 0 66 76 60 6 98 0 19 20 16 14 15 13 1010.53 1011.52 1008.58 1696.94 1716.00 1686.00
8/7/2010 90 355 0 3 17 0 5 17 0 59 69 44 9 99 0 21 25 19 15 19 13 1010.07 1012.50 1008.37 1716.78 1717.00 1716.00
8/8/2010 292 355 0 3 15 0 5 15 0 54 59 50 31 96 0 20 22 19 14 17 11 1014.47 1015.86 1012.40 1717.00 1717.60 1717.00
8/9/2010 292 350 26 2 10 0 4 10 0 60 65 56 7 100 0 20 22 18 15 18 12 1015.12 1015.99 1014.06 1722.57 1722.80 1717.60
8/10/2010 270 355 0 2 10 0 4 10 0 64 71 54 7 99 0 19 23 16 14 19 11 1014.85 1015.49 1014.23 1722.80 1722.80 1722.80
8/11/2010 270 355 0 3 17 0 5 17 0 57 70 44 7 98 0 21 26 16 16 24 11 1016.11 1016.94 1015.28 1722.80 1722.80 1722.80
8/12/2010 270 350 0 4 14 0 7 14 0 52 64 37 8 95 0 22 29 17 18 27 12 1016.53 1018.50 1014.33 1722.80 1722.80 1722.80
8/13/2010 270 355 0 3 12 0 6 12 0 43 53 30 5 79 0 24 30 20 21 29 15 1016.77 1018.77 1014.67 1722.80 1722.80 1722.80
8/14/2010 270 355 0 1 13 0 4 13 0 48 57 40 8 79 0 23 26 21 20 25 17 1015.06 1015.99 1013.83 1722.80 1722.80 1722.80
8/15/2010 90 355 0 1 7 0 2 7 0 53 66 38 10 92 0 22 29 18 19 27 13 1015.55 1016.47 1014.47 1722.80 1722.80 1722.80
8/16/2010 90 355 0 1 10 0 2 10 0 53 64 41 11 92 0 22 28 18 17 24 13 1014.54 1015.89 1012.34 1722.80 1722.80 1722.80
8/17/2010 112 355 0 1 6 0 2 6 0 62 75 50 11 97 0 19 24 14 15 20 -18 1011.00 1012.98 1008.81 1722.80 1722.80 1722.80
8/18/2010 90 355 0 4 23 0 7 23 0 59 74 41 6 97 0 18 21 16 15 18 12 1013.07 1015.86 1010.10 1722.84 1723.00 1722.80
8/19/2010 270 355 0 2 15 0 5 15 0 52 60 44 6 89 0 19 20 17 14 17 12 1015.98 1016.60 1014.91 1723.00 1723.00 1723.00
8/20/2010 292 355 0 2 17 0 4 17 0 54 62 42 6 93 0 19 23 16 13 16 11 1012.82 1015.21 1010.95 1723.00 1723.00 1723.00
8/21/2010 292 350 0 2 10 0 3 10 0 63 69 56 7 96 0 17 20 15 13 15 11 1010.43 1013.35 1009.12 1723.28 1723.40 1723.00
8/22/2010 90 355 0 2 14 0 4 14 0 61 67 56 8 96 0 17 19 14 13 16 9 1019.08 1024.43 1013.32 1723.40 1723.40 1723.40
8/23/2010 90 350 4 4 18 0 7 18 0 68 71 64 7 100 0 17 18 16 12 13 12 1025.06 1026.49 1022.94 1737.48 1762.40 1723.40
8/24/2010 90 355 0 7 17 0 10 17 0 72 75 70 6 99 0 18 19 17 14 14 13 1019.05 1023.00 1015.38 1804.90 1825.40 1762.40
8/25/2010 68 355 0 1 13 0 3 13 0 65 70 55 9 100 0 19 22 17 14 15 12 1013.79 1015.45 1012.37 1832.60 1834.20 1825.40
8/26/2010 90 355 0 3 16 0 5 16 0 66 74 61 12 99 0 17 20 15 12 14 11 1011.80 1013.93 1010.74 1837.72 1842.20 1834.20
8/27/2010 90 355 0 1 8 0 2 8 0 69 76 62 11 98 0 17 19 15 12 14 11 1015.90 1017.11 1013.86 1847.40 1849.80 1842.20
8/28/2010 292 355 4 2 10 0 4 10 0 63 67 50 62 100 0 17 22 15 12 17 9 1014.15 1016.47 1010.85 1849.98 1850.00 1849.80
8/29/2010 292 355 0 2 11 0 3 11 0 67 77 62 7 98 0 17 19 14 12 16 11 1009.18 1010.95 1007.97 1850.15 1850.80 1850.00
8/30/2010 90 355 0 4 18 0 6 18 0 67 70 64 7 100 0 17 18 17 12 13 11 1011.15 1012.98 1006.61 1854.70 1863.20 1850.80
8/31/2010 90 355 0 7 18 0 11 18 0 66 73 58 8 99 0 18 20 17 14 16 12 1007.09 1011.62 1004.99 1869.33 1872.00 1863.20
9/1/2010 90 355 0 4 15 0 7 15 0 62 67 51 6 98 0 19 22 17 13 15 11 1016.31 1018.50 1011.59 1872.19 1876.60 1872.00
9/2/2010 90 355 0 5 18 0 8 18 0 67 74 62 6 100 0 19 22 17 14 15 12 1018.71 1020.56 1015.01 1888.14 1889.80 1876.60
9/3/2010 90 355 0 4 23 0 7 23 0 63 71 50 7 100 0 19 22 18 14 16 12 1014.63 1018.19 1012.10 1902.68 1912.00 1889.80
9/4/2010 270 355 0 3 18 0 5 18 0 60 69 49 10 99 0 19 22 16 13 16 11 1019.69 1020.60 1018.16 1915.02 1915.80 1912.00
9/5/2010 90 355 0 4 13 0 6 13 0 60 64 57 7 97 0 18 19 16 12 14 10 1018.30 1020.16 1013.05 1917.47 1924.40 1915.80
9/6/2010 90 355 0 2 11 0 4 11 0 62 65 60 7 99 0 19 20 18 12 13 11 1011.89 1013.05 1010.88 1937.00 1941.80 1924.40
9/7/2010 292 355 0 3 13 0 5 13 0 53 66 33 4 99 0 21 28 18 15 21 11 1011.78 1013.11 1010.64 1941.92 1942.00 1941.80
9/8/2010 270 355 0 4 17 0 6 17 0 47 56 34 4 89 0 20 26 17 15 22 11 1009.56 1011.62 1007.12 1942.00 1942.00 1942.00
9/9/2010 90 355 0 1 10 0 3 10 0 56 64 46 7 97 0 19 22 16 12 16 10 1010.69 1013.76 1008.10 1942.02 1942.20 1942.00
9/10/2010 90 355 0 3 14 0 5 14 0 56 66 52 24 98 0 19 21 17 11 12 10 1014.98 1015.89 1013.66 1951.46 1966.80 1942.20
9/11/2010 112 355 0 3 14 0 5 14 0 65 70 61 34 98 0 17 18 15 12 13 11 1012.40 1015.59 1009.22 1985.67 2003.60 1967.00
9/12/2010 90 355 0 1 9 0 3 9 0 59 63 50 5 99 0 19 23 17 12 17 10 1015.26 1018.57 1010.74 2029.02 2034.80 2003.60
9/13/2010 270 355 0 1 10 0 3 10 0 52 60 35 4 100 0 20 27 16 13 21 9 1017.59 1019.04 1015.49 2034.96 2035.00 2034.80
9/14/2010 292 355 0 1 8 0 2 8 0 52 57 48 7 98 0 21 22 19 12 14 10 1015.38 1016.16 1014.77 2037.98 2048.60 2035.00
9/15/2010 292 355 0 2 11 0 4 11 0 57 61 52 7 99 0 21 24 19 14 17 12 1011.31 1014.81 1008.75 2049.41 2049.60 2048.60
9/16/2010 292 355 0 1 9 0 3 9 0 59 68 52 6 100 0 21 24 19 15 18 12 1013.84 1015.04 1012.23 2052.34 2052.60 2049.60
9/17/2010 270 355 0 2 13 0 5 13 0 44 59 23 8 93 0 23 28 20 17 24 13 1012.65 1014.33 1009.73 2052.60 2052.60 2052.60
9/18/2010 292 355 0 2 13 0 5 13 0 45 60 34 8 95 0 20 24 16 14 20 12 1008.37 1009.93 1006.41 2052.60 2052.60 2052.60
9/19/2010 270 355 0 3 13 0 5 13 0 52 62 36 11 95 0 20 24 16 13 18 10 1003.52 1006.48 1001.63 2052.60 2052.60 2052.60
9/20/2010 270 355 0 2 12 0 5 12 0 36 42 23 9 73 0 21 30 18 15 19 10 1008.69 1011.52 1005.46 2052.60 2052.60 2052.60
9/21/2010 292 355 0 1 7 0 2 7 0 41 50 34 5 87 0 19 24 16 11 17 8 1011.82 1012.84 1010.78 2052.60 2052.60 2052.60
9/22/2010 292 355 0 2 14 0 3 14 0 46 51 41 7 94 0 19 23 18 10 14 7 1007.66 1011.18 1003.09 2052.60 2052.60 2052.60
9/23/2010 90 355 0 6 27 0 10 27 0 55 68 47 13 100 0 19 20 18 11 14 10 1002.18 1006.17 1000.42 2072.85 2114.00 2052.60
9/24/2010 90 355 0 14 36 1 20 36 3 63 70 58 24 96 0 18 20 18 13 16 -18 1000.02 1006.98 995.23 2152.19 2203.40 2114.00
9/25/2010 90 355 0 9 28 0 14 28 1 66 69 62 7 100 0 20 21 18 14 16 13 1000.25 1005.90 996.72 2238.01 2262.60 2203.40
9/26/2010 90 355 0 5 18 0 8 18 0 64 69 60 5 100 0 20 21 18 14 15 13 1008.54 1010.61 1005.49 2271.86 2295.40 2262.60
9/27/2010 90 355 0 9 29 0 15 29 1 64 70 62 8 97 0 20 22 19 14 16 13 1003.49 1007.90 999.64 2339.70 2371.80 2295.40
9/28/2010 90 355 0 4 23 0 8 23 0 60 64 56 7 96 0 20 21 16 13 15 10 1017.06 1023.44 1007.59 2377.14 2378.20 2371.80
9/29/2010 292 355 0 2 10 0 4 10 0 56 61 43 7 100 0 20 24 17 11 15 10 1022.15 1023.95 1019.18 2378.19 2378.20 2378.20
9/30/2010 292 355 0 3 14 0 6 14 0 52 58 38 7 96 0 21 29 16 13 19 9 1013.25 1019.31 1008.44 2378.19 2378.20 2378.20
10/1/2010 90 355 0 4 16 0 6 16 0 55 60 51 15 98 0 20 22 18 13 17 10 1012.06 1017.38 1007.90 2379.07 2388.00 2378.20
10/2/2010 112 355 0 1 9 0 2 9 0 58 64 52 13 99 0 19 22 17 12 14 9 1018.79 1021.34 1014.54 2391.48 2392.00 2388.00
10/3/2010 292 355 0 2 10 0 4 10 0 53 59 38 8 98 0 18 21 16 10 14 8 1013.88 1016.09 1013.01 2392.23 2393.80 2392.00
10/4/2010 292 355 0 2 12 0 3 12 0 53 65 44 5 100 0 17 19 13 10 14 8 1021.51 1025.95 1016.06 2395.85 2396.00 2393.80
10/5/2010 90 355 9 12 28 0 16 28 0 51 63 43 7 98 0 19 24 14 10 12 9 1023.78 1025.75 1022.02 2409.89 2428.60 2396.00
10/6/2010 90 355 0 6 24 0 9 24 0 51 60 46 8 98 0 22 25 19 13 14 11 1016.36 1022.53 1009.69 2435.22 2440.40 2428.60
10/7/2010 90 355 0 6 23 0 9 23 0 51 62 43 9 100 0 22 25 19 11 12 10 1007.66 1011.73 1005.16 2451.56 2473.40 2440.40
10/8/2010 292 355 0 3 35 0 5 35 0 51 58 45 9 100 0 22 25 19 11 17 10 1006.06 1013.79 994.08 2475.44 2481.80 2473.40
10/9/2010 90 355 0 9 52 0 16 52 0 52 67 31 13 100 0 23 32 17 13 17 12 1001.47 1009.15 990.19 2493.12 2511.40 2481.80
10/10/2010 112 355 0 9 36 0 19 36 1 53 58 48 11 92 0 18 19 16 12 13 9 1015.92 1021.34 1002.04 2514.96 2519.40 2511.40
10/11/2010 90 355 0 9 35 0 15 35 0 41 63 27 21 96 0 24 31 16 10 13 8 1017.33 1021.07 1013.93 2550.76 2563.80 2519.40
10/12/2010 90 355 0 11 32 0 16 32 0 34 43 31 13 97 0 30 32 27 11 13 8 1016.98 1019.28 1014.33 2606.06 2650.00 2563.80
10/13/2010 292 355 0 4 30 0 9 30 0 34 40 29 13 99 0 29 31 25 10 12 7 1012.62 1019.38 1005.87 2674.32 2694.00 2650.00
10/14/2010 90 355 0 6 26 0 11 26 0 30 36 26 6 95 0 28 31 23 9 11 7 1016.34 1020.26 1012.64 2697.12 2699.80 2694.00
10/15/2010 112 355 0 3 14 0 5 14 0 31 45 25 5 96 0 28 31 17 8 9 7 1024.62 1026.56 1020.19 2702.74 2707.20 2699.80
10/16/2010 112 355 0 2 10 0 4 10 0 31 37 26 7 96 0 27 30 22 8 9 7 1022.50 1024.83 1020.80 2708.11 2708.60 2707.20
10/17/2010 90 355 11 8 29 0 12 29 0 32 37 30 13 97 0 27 29 24 9 11 8 1017.98 1021.17 1013.96 2717.51 2739.40 2708.60
10/18/2010 90 355 0 9 29 0 14 29 0 37 45 31 7 98 0 27 30 24 11 12 10 1014.73 1017.25 1011.18 2765.33 2776.20 2739.40
10/19/2010 292 355 0 1 10 0 3 10 0 38 44 33 5 100 0 27 30 24 10 11 9 1015.70 1017.01 1012.81 2791.15 2821.00 2776.20
10/20/2010 90 355 4 9 24 0 13 24 0 40 50 36 25 100 0 27 30 25 11 12 10 1009.21 1012.98 1007.09 2867.54 2893.40 2821.00
10/21/2010 270 355 236 3 13 0 5 13 0 38 44 31 9 100 0 27 29 23 10 11 10 1006.62 1009.59 1001.36 2897.07 2899.40 2893.40
10/22/2010 292 355 0 6 35 0 9 35 0 37 46 33 26 100 0 27 29 25 9 12 8 1001.75 1006.51 996.76 2915.34 2931.00 2899.40
10/23/2010 270 355 0 3 14 0 6 14 0 35 40 31 7 98 0 27 29 23 10 13 8 996.92 1006.41 980.91 2931.07 2931.40 2931.00
10/24/2010 292 355 0 2 15 0 5 15 0 33 37 29 9 87 0 27 29 24 13 17 11 978.61 986.16 974.54 2931.39 2931.40 2931.40
10/25/2010 270 355 0 3 14 0 6 14 0 33 38 27 12 96 0 26 29 23 10 13 9 990.24 998.18 986.09 2931.66 2932.60 2931.40
10/26/2010 292 355 0 3 16 0 5 16 0 33 39 27 9 98 0 26 28 23 9 11 6 1008.25 1016.37 998.15 2932.96 2933.20 2932.60
10/27/2010 292 350 62 3 16 0 6 16 0 30 35 27 49 97 0 26 30 21 7 11 5 1017.35 1019.38 1014.47 2933.19 2933.20 2933.20
10/28/2010 292 355 0 3 12 0 5 12 0 29 34 24 12 94 0 26 29 22 7 12 5 1012.32 1014.74 1010.54 2933.27 2934.40 2933.20
10/29/2010 90 355 0 9 24 0 13 24 0 35 43 30 22 100 0 25 27 24 10 12 7 1006.80 1011.49 999.20 2948.50 2973.80 2934.40
10/30/2010 90 355 0 6 29 0 9 29 0 35 44 30 7 95 0 25 27 22 8 11 5 998.23 1003.56 993.34 3001.69 3012.40 2973.80
10/31/2010 112 355 0 10 36 0 15 36 0 30 33 26 6 100 0 25 27 23 7 10 5 1002.65 1007.56 991.61 3013.84 3020.40 3012.40
11/1/2010 90 355 0 14 42 0 24 42 2 34 39 30 8 91 0 25 27 23 11 13 9 1002.62 1015.59 991.51 3031.67 3037.40 3020.40
11/2/2010 112 355 0 7 33 0 14 33 0 35 41 31 35 97 0 25 27 24 11 12 9 1025.82 1030.11 1015.21 3044.36 3049.60 3037.40
11/3/2010 292 355 0 2 10 0 3 10 0 36 40 32 9 97 0 25 28 22 10 13 8 1016.89 1027.44 1008.03 3049.75 3049.80 3049.60
11/4/2010 90 355 0 6 29 0 11 29 0 37 51 30 15 97 0 25 28 24 10 14 8 1008.15 1013.42 1002.48 3069.36 3083.00 3049.80
11/5/2010 158 355 0 1 11 0 3 11 0 31 36 24 15 100 0 25 28 20 7 10 5 1010.67 1013.96 1006.17 3083.64 3083.80 3083.00
11/6/2010 112 355 0 2 17 0 4 17 0 32 39 28 11 97 0 25 28 20 8 9 6 999.38 1006.38 995.13 3087.00 3097.00 3083.80
11/7/2010 112 350 0 3 15 0 5 15 0 32 37 28 8 100 0 25 27 22 6 8 5 1004.54 1011.15 996.49 3112.71 3131.80 3097.00
11/8/2010 112 355 0 3 22 0 5 22 0 29 36 22 9 97 0 26 32 19 5 7 4 1012.54 1014.91 1008.27 3136.94 3139.80 3131.80
11/9/2010 292 355 0 3 20 0 6 20 0 27 33 24 10 97 0 27 31 22 6 7 -18 1006.71 1013.52 1003.29 3140.88 3141.80 3139.80
11/10/2010 292 355 0 2 11 0 4 11 0 24 28 19 14 95 0 28 31 21 5 8 3 1018.78 1020.94 1013.39 3141.92 3142.00 3141.80
11/11/2010 292 355 0 4 26 0 7 26 0 27 31 25 12 97 0 28 30 26 7 10 -18 1016.02 1026.80 1009.12 3148.13 3155.40 3142.00
11/12/2010 90 355 15 10 30 0 14 30 0 28 32 25 9 97 0 28 30 26 8 9 7 1027.05 1030.52 1020.53 3167.46 3194.80 3155.40
11/13/2010 90 355 0 8 21 0 13 21 1 31 37 28 7 100 0 28 30 25 9 10 8 1022.18 1024.87 1019.18 3203.28 3214.20 3194.80
11/14/2010 90 355 0 6 24 0 9 24 0 33 37 30 6 100 0 28 30 25 10 11 9 1020.77 1022.90 1018.50 3219.35 3223.20 3214.20
11/15/2010 90 355 0 5 20 0 9 20 0 33 37 29 14 99 0 28 30 24 9 11 7 1009.38 1021.82 999.26 3236.40 3246.80 3223.20
11/16/2010 270 355 0 3 17 0 5 17 0 26 31 21 12 96 0 28 30 21 6 7 4 1013.42 1018.23 1000.92 3247.14 3249.00 3246.80
11/17/2010 270 355 0 6 28 0 14 28 0 22 27 16 10 96 0 28 30 24 1 5 -2 997.39 1007.12 991.41 3258.23 3261.00 3249.00
11/18/2010 270 355 0 4 24 0 10 24 0 18 20 12 4 72 0 25 30 21 -1 0 -3 1012.72 1015.28 1006.61 3261.32 3261.60 3261.00
11/19/2010 292 355 0 3 21 0 9 21 0 16 20 11 4 77 0 26 30 20 -1 2 -3 1013.10 1014.94 1010.71 3261.68 3261.80 3261.60
11/20/2010 270 355 0 3 23 0 8 23 0 14 16 10 2 59 0 26 29 20 0 4 -2 1015.92 1017.99 1013.86 3261.81 3261.80 3261.80
11/21/2010 292 355 0 2 13 0 5 13 0 15 17 10 5 63 0 28 31 24 -0 3 -2 1012.79 1015.86 1010.54 3261.81 3261.80 3261.80
11/22/2010 270 355 0 3 20 0 8 20 0 12 17 9 5 53 0 25 30 10 -4 -1 -6 1022.26 1025.31 1015.79 3261.81 3261.80 3261.80
11/23/2010 270 355 0 2 13 0 5 13 0 14 15 11 10 74 0 25 27 22 -3 -1 -6 1020.12 1024.39 1018.06 3261.81 3261.80 3261.80
11/24/2010 112 350 0 4 19 0 6 19 0 19 24 15 12 100 0 27 29 24 0 4 -2 1019.66 1021.95 1015.38 3263.06 3270.40 3261.80
11/25/2010 90 355 0 12 32 0 17 32 0 25 31 22 8 99 0 27 29 25 5 7 3 1005.28 1015.38 996.01 3292.02 3324.80 3270.40
11/26/2010 292 355 0 3 18 0 6 18 0 25 31 22 15 99 0 27 29 25 3 6 -18 1002.68 1004.99 998.45 3336.91 3346.60 3324.80
11/27/2010 292 355 0 1 10 0 3 10 0 24 27 22 16 100 0 27 30 24 2 4 1 1009.06 1013.69 1004.85 3346.77 3346.80 3346.60
11/28/2010 112 350 0 2 10 0 3 10 0 22 25 20 8 95 0 27 30 23 2 4 1 1016.41 1017.69 1013.55 3346.90 3347.00 3346.80
11/29/2010 112 355 0 8 35 0 14 35 0 25 31 21 8 100 0 27 30 25 5 9 2 1005.01 1016.47 996.28 3366.67 3395.40 3347.00
11/30/2010 90 355 0 7 33 0 11 33 0 27 31 22 6 99 0 26 29 21 6 8 4 1005.18 1008.64 997.98 3410.29 3420.40 3395.40
12/1/2010 90 355 0 9 28 0 13 28 0 26 32 24 7 97 0 27 28 24 5 6 3 1010.34 1011.96 1008.24 3429.94 3439.40 3420.40
12/2/2010 90 355 0 3 20 0 6 20 0 25 33 23 15 100 0 26 28 24 3 5 3 1013.34 1018.40 1011.35 3453.33 3461.80 3439.40
12/3/2010 270 355 0 1 8 0 3 8 0 25 28 23 14 98 0 27 30 24 4 7 2 1024.58 1027.95 1018.36 3462.11 3462.20 3461.80
12/4/2010 292 350 245 2 15 0 4 15 0 23 25 20 12 100 0 27 31 24 2 4 0 1024.21 1027.91 1020.12 3462.19 3462.20 3462.20
12/5/2010 292 338 231 4 16 0 7 16 0 20 23 18 6 94 0 27 29 25 1 4 -0 1017.08 1020.12 1014.27 3462.31 3462.40 3462.20
12/6/2010 270 355 234 6 15 0 9 15 2 23 26 20 7 96 0 26 28 24 4 6 3 1012.54 1014.57 1011.76 3462.89 3465.60 3462.40
12/7/2010 292 355 0 4 17 0 7 17 0 27 32 24 9 100 0 26 28 24 5 7 4 1004.11 1012.95 996.22 3470.00 3478.00 3465.60
12/8/2010 292 355 0 6 24 0 9 24 0 28 34 26 13 100 0 26 28 24 6 8 4 996.39 999.77 992.49 3483.87 3497.80 3478.00
12/9/2010 292 355 0 4 18 0 6 18 0 27 32 23 15 98 0 26 28 24 4 7 2 1002.11 1004.04 999.70 3522.88 3541.00 3497.80
12/10/2010 112 355 0 4 21 0 7 21 0 26 32 24 9 100 0 26 28 24 4 6 3 1009.64 1017.75 1003.94 3555.17 3570.40 3541.00
12/11/2010 292 355 5 2 10 0 4 10 0 27 29 25 6 98 0 26 28 24 4 5 4 1012.13 1018.60 1000.65 3577.26 3579.20 3570.40
12/12/2010 90 355 0 8 33 0 14 33 0 28 33 26 6 100 0 26 28 24 7 10 4 1001.02 1005.83 996.45 3593.04 3600.20 3579.20
12/13/2010 90 355 0 10 31 0 15 31 0 30 37 26 7 100 0 26 28 24 7 8 6 995.14 1006.14 976.78 3625.09 3648.60 3600.20
12/14/2010 112 355 0 10 36 0 16 36 0 25 31 22 7 97 0 27 28 24 5 8 -18 982.26 997.91 974.51 3656.80 3668.00 3648.60
12/15/2010 292 355 0 1 10 0 3 10 0 26 31 24 7 97 0 26 28 23 4 5 3 1004.31 1008.92 997.84 3674.16 3676.00 3668.00
12/16/2010 292 355 0 1 14 0 3 14 0 26 29 23 7 98 0 26 28 24 4 5 3 1008.55 1009.66 1007.09 3676.61 3678.80 3676.00
12/17/2010 292 355 0 3 15 0 6 15 0 24 32 21 12 95 0 27 28 22 4 5 2 1006.93 1008.71 1002.51 3679.05 3679.20 3678.80
12/18/2010 270 355 0 3 21 0 9 21 0 20 23 16 10 83 0 27 29 24 5 7 2 995.81 1002.62 992.39 3679.19 3679.20 3679.20
12/19/2010 225 355 0 4 17 0 9 17 0 17 21 14 7 67 0 27 29 24 2 4 0 997.45 999.81 993.71 3679.19 3679.20 3679.20
12/20/2010 270 355 0 2 13 0 5 13 0 16 19 13 5 72 0 27 29 24 0 3 -1 994.27 995.34 993.47 3679.19 3679.20 3679.20
12/21/2010 270 355 0 3 16 0 6 16 0 20 25 16 6 96 0 26 28 23 2 4 1 997.25 998.99 995.06 3680.10 3685.20 3679.20
12/22/2010 292 355 0 3 21 0 5 21 0 25 30 22 8 98 0 26 28 24 4 8 1 996.46 999.16 994.76 3695.24 3698.40 3685.20
12/23/2010 270 355 0 3 27 0 5 27 0 27 32 24 7 97 0 26 28 24 5 8 4 999.05 1001.94 995.74 3705.14 3712.40 3698.40
12/24/2010 292 355 5 3 29 0 6 29 0 27 31 23 11 98 0 26 28 24 3 6 0 996.83 1001.16 992.02 3731.90 3749.60 3712.40
12/25/2010 292 355 0 3 24 0 5 24 0 27 29 25 11 99 0 26 28 24 4 7 3 997.74 1002.07 993.81 3753.10 3754.60 3749.60
12/26/2010 292 355 0 5 29 0 7 29 0 27 30 24 10 100 0 26 28 24 5 6 0 996.04 1001.13 994.29 3757.02 3765.80 3754.60
12/27/2010 112 355 0 4 26 0 8 26 0 24 28 22 6 100 0 26 28 24 3 6 1 1005.16 1008.00 1000.99 3774.83 3780.20 3765.80
12/28/2010 112 355 0 2 16 0 3 16 0 24 26 22 9 97 0 26 28 24 1 3 0 1002.69 1004.75 1000.35 3782.30 3784.20 3780.20
12/29/2010 292 355 0 1 12 0 3 12 0 22 24 18 10 97 0 27 30 24 -0 2 -2 1007.53 1013.99 1001.13 3784.96 3785.80 3784.20
12/30/2010 270 355 0 2 9 0 4 9 0 20 22 17 12 94 0 27 28 23 -1 1 -2 1015.69 1016.74 1013.86 3786.18 3786.60 3785.80
12/31/2010 292 355 0 2 10 0 4 10 0 22 28 19 15 95 0 26 28 21 1 3 -0 1015.13 1016.64 1014.33 3786.87 3787.20 3786.60
1/1/2011 292 346 81 1 8 0 3 8 0 22 27 19 11 95 0 26 28 24 1 3 -1 1018.96 1021.41 1016.09 0.17 0.40 0.00
1/2/2011 270 322 66 1 6 0 2 6 0 22 24 19 6 100 0 26 29 24 1 4 0 1022.71 1023.88 1021.31 0.51 0.60 0.40
1/3/2011 112 355 0 2 12 0 5 12 0 22 26 19 5 100 0 26 28 24 2 3 0 1020.93 1023.58 1017.48 2.80 16.00 0.60
1/4/2011 292 355 0 3 18 0 5 18 0 26 30 23 10 100 0 26 27 24 4 5 3 1014.51 1017.55 1012.37 35.90 48.20 16.00
1/5/2011 112 355 0 6 26 0 11 26 0 28 36 24 19 99 0 26 27 24 6 8 4 1009.67 1019.55 1003.33 63.04 71.20 48.20
1/6/2011 292 355 0 2 17 0 4 17 0 26 29 24 10 96 0 26 28 23 4 7 2 1018.30 1022.02 1009.83 73.43 77.80 71.20
1/7/2011 292 350 0 2 10 0 3 10 0 25 31 23 12 98 0 26 28 24 2 4 -18 1012.91 1016.60 1009.02 81.00 81.60 77.80
1/8/2011 292 355 0 3 17 0 5 17 0 22 25 18 7 97 0 26 30 24 2 4 0 1020.38 1023.41 1016.60 81.71 81.80 81.60
1/9/2011 270 355 0 3 18 0 7 18 0 17 20 13 3 74 0 27 30 24 2 4 0 1024.57 1026.56 1023.04 81.80 81.80 81.80
1/10/2011 112 355 0 4 17 0 8 17 0 14 16 13 4 68 0 26 28 25 -1 1 -2 1025.93 1026.97 1024.05 81.80 81.80 81.80
1/11/2011 270 355 0 2 16 0 5 16 0 16 20 13 8 91 0 26 27 24 -1 -0 -2 1017.58 1024.09 1004.85 81.80 81.80 81.80
1/12/2011 248 355 0 3 17 0 7 17 0 16 19 14 8 81 0 27 29 25 -1 0 -2 1007.44 1014.37 999.43 81.88 82.00 81.80
1/13/2011 270 355 0 2 12 0 6 12 0 17 19 15 8 86 0 27 28 24 -0 2 -2 1011.09 1014.23 1008.64 82.09 82.20 82.00
1/14/2011 270 355 0 3 20 0 6 20 0 21 32 16 14 100 0 25 28 18 -1 3 -3 1006.90 1014.44 1003.46 84.52 114.60 82.20
1/15/2011 292 355 0 3 17 0 6 17 0 25 28 22 11 99 0 26 27 24 2 7 1 1006.13 1013.25 993.30 153.07 183.40 114.60
1/16/2011 90 355 0 10 24 0 15 24 1 33 41 27 7 99 0 25 27 23 8 10 7 993.65 1000.25 991.00 215.06 234.80 183.40
1/17/2011 270 355 0 4 23 0 7 23 0 26 35 20 6 97 0 26 30 24 4 8 2 1017.78 1026.02 1000.18 235.02 235.60 234.80
1/18/2011 90 355 0 1 6 0 2 6 0 25 28 22 7 96 0 25 27 20 3 4 2 1024.41 1025.61 1023.61 236.48 240.00 235.60
1/19/2011 90 350 0 6 27 0 9 27 0 25 30 23 12 100 0 26 28 24 3 5 2 1025.32 1028.39 1017.86 247.66 271.60 240.00
1/20/2011 112 355 0 5 22 0 8 22 0 26 31 22 12 98 0 26 28 24 4 5 2 1016.36 1018.77 1012.84 301.30 309.80 271.60
1/21/2011 90 355 0 5 30 0 11 30 0 28 32 26 12 99 0 26 27 24 7 9 4 1014.05 1021.89 1007.66 318.26 319.60 309.80
1/22/2011 90 355 16 13 36 0 18 36 0 29 32 26 10 100 0 25 27 24 7 7 -42 1018.60 1023.92 1013.25 329.62 347.40 319.60
1/23/2011 0 355 0 6 27 0 9 27 0 31 37 27 4 99 0 25 27 22 1 8 -41 1015.30 1018.67 1010.54 351.56 353.00 347.40
1/24/2011 90 355 0 4 23 0 6 23 0 38 48 36 3 99 0 23 24 22 3 8 -41 1013.22 1018.16 1011.42 366.60 375.40 353.00
1/25/2011 90 355 6 11 29 2 16 29 4 38 43 37 5 99 0 23 24 22 -2 9 -41 1016.95 1020.87 1011.66 386.57 419.60 375.40
1/26/2011 90 355 0 16 31 3 22 31 4 40 45 37 6 97 0 23 24 22 -36 10 -41 1013.22 1015.11 1010.91 468.08 514.80 419.60
1/27/2011 270 355 0 6 29 0 11 29 0 35 44 28 4 98 0 23 28 21 -10 10 -42 1017.60 1021.11 1012.95 535.71 538.20 514.80
1/28/2011 270 355 0 4 22 0 7 22 0 28 31 21 7 97 0 23 27 19 2 7 -41 1011.93 1014.88 1010.37 538.20 538.20 538.20
1/29/2011 270 355 0 3 15 0 7 15 0 22 26 14 5 69 0 23 29 21 4 7 3 1016.81 1019.58 1014.06 538.20 538.20 538.20
1/30/2011 270 355 0 2 14 0 5 14 0 19 22 14 5 69 0 23 27 20 3 6 1 1022.41 1026.86 1019.28 538.20 538.20 538.20
1/31/2011 292 316 258 2 9 0 4 9 0 22 24 20 9 79 0 22 23 21 3 4 2 1029.18 1031.03 1026.46 538.20 538.20 538.20
2/1/2011 292 343 21 2 10 0 3 10 0 31 43 24 12 98 0 22 24 17 5 6 3 1029.45 1031.50 1027.03 542.26 557.20 538.20
2/2/2011 90 355 0 9 26 0 13 26 0 37 43 33 13 99 0 22 24 21 7 8 6 1024.12 1027.44 1021.17 575.75 603.20 557.20
2/3/2011 90 355 0 13 30 0 19 30 0 39 43 36 4 98 0 23 24 22 -23 9 -41 1017.04 1021.28 1014.98 654.45 695.40 603.20
2/4/2011 270 355 0 5 27 0 10 27 0 36 42 31 7 100 0 23 25 21 -23 10 -42 1022.89 1031.47 1014.91 710.27 712.80 695.40
2/5/2011 292 355 0 1 10 0 3 10 0 30 33 27 4 96 0 22 24 19 3 4 -43 1029.48 1031.57 1025.20 713.03 716.60 712.80
2/6/2011 270 355 0 5 41 0 12 41 0 33 40 29 1 98 0 23 24 21 -25 7 -44 1013.73 1025.41 1005.05 756.16 792.40 716.60
2/7/2011 270 355 0 6 30 0 11 30 0 29 33 25 5 92 0 23 26 19 -22 6 -44 1025.85 1033.06 1014.74 795.89 796.20 792.40
2/8/2011 270 350 229 4 13 0 7 13 0 26 28 23 12 93 0 23 24 22 2 4 -44 1034.23 1036.04 1033.06 796.20 796.20 796.20
2/9/2011 112 355 0 3 11 0 5 11 0 26 28 23 7 100 0 23 24 20 2 4 -18 1032.96 1035.87 1028.66 796.49 799.80 796.20
2/10/2011 112 355 0 3 14 0 6 14 0 30 34 27 8 98 0 23 24 22 4 5 -44 1022.82 1028.83 1015.89 805.71 807.80 799.80
2/11/2011 90 355 4 10 29 0 14 29 0 33 37 31 5 99 0 22 24 21 -29 6 -44 1008.02 1016.03 1001.94 818.80 845.60 807.80
2/12/2011 90 355 0 7 27 0 11 27 0 32 35 29 8 100 0 23 24 20 -13 6 -46 997.14 1003.23 992.42 868.60 881.00 845.60
2/13/2011 90 355 17 16 32 0 22 32 1 30 36 28 8 100 0 23 24 22 -16 5 -44 1002.09 1006.00 997.43 919.86 968.80 881.00
2/14/2011 292 355 4 3 22 0 5 22 0 33 38 30 8 98 0 23 24 20 -19 6 -46 987.64 997.57 982.94 975.69 987.40 968.80
2/15/2011 90 355 4 8 25 0 12 25 1 29 32 26 4 100 0 23 25 20 -22 6 -45 994.21 997.16 986.06 993.94 994.60 987.40
2/16/2011 270 355 0 4 14 0 7 14 0 28 32 25 6 94 0 23 25 20 -2 4 -46 994.99 997.77 993.10 994.60 994.60 994.60
2/17/2011 112 355 0 4 18 0 7 18 0 25 30 19 8 100 0 23 25 18 0 3 -3 1001.69 1010.34 996.49 996.92 999.20 994.60
2/18/2011 270 355 0 3 27 0 8 27 0 19 22 15 3 77 0 23 27 20 -1 3 -18 1018.09 1023.14 1010.27 999.30 999.40 999.20
2/19/2011 270 350 232 5 13 0 8 13 1 20 23 18 13 81 0 23 27 21 -1 3 -4 1019.59 1023.14 1014.40 999.40 999.40 999.40
2/20/2011 112 310 21 2 14 0 4 14 0 24 28 21 8 98 0 23 24 22 1 2 -0 1012.26 1014.84 1010.51 1001.16 1007.20 999.40
2/21/2011 270 355 0 3 23 0 6 23 0 28 31 26 1 100 0 23 24 20 2 4 -18 1012.12 1015.04 1009.15 1013.56 1018.40 1007.20
2/22/2011 270 355 0 4 14 0 7 14 0 24 27 20 11 93 0 23 26 19 1 4 -0 1014.07 1016.16 1010.71 1018.77 1019.20 1018.40
2/23/2011 270 355 0 4 29 0 13 29 0 16 20 13 6 61 0 22 27 17 -4 -0 -8 1020.70 1023.82 1016.06 1019.20 1019.20 1019.20
2/24/2011 270 355 0 4 23 0 11 23 0 15 17 12 6 59 0 21 27 16 -5 -1 -8 1027.23 1029.84 1023.31 1019.20 1019.20 1019.20
2/25/2011 270 350 70 4 17 0 6 17 0 17 20 14 8 75 0 22 28 19 -1 5 -5 1023.53 1027.95 1017.01 1019.20 1019.20 1019.20
2/26/2011 112 355 0 3 21 0 7 21 0 25 30 19 12 98 0 23 24 21 1 3 -0 1005.26 1017.04 995.78 1022.58 1028.60 1019.20
2/27/2011 112 355 0 3 16 0 6 16 0 25 29 20 8 97 0 23 24 21 0 3 -5 990.66 995.98 987.65 1029.99 1031.40 1028.60
2/28/2011 135 355 0 5 23 0 13 23 1 20 23 18 6 92 0 19 23 17 -7 -5 -8 1001.34 1007.93 992.22 1031.40 1031.40 1031.40
3/1/2011 248 355 0 3 17 0 8 17 0 23 26 20 7 100 0 18 20 15 -6 -4 -7 1009.83 1011.93 1003.23 1031.40 1031.40 1031.40
3/2/2011 112 355 0 9 59 0 16 59 0 25 30 20 7 95 0 21 24 19 0 7 -5 988.72 1003.26 977.59 1148.90 1530.40 1031.40
3/3/2011 112 355 7 5 25 0 9 25 0 28 32 25 8 97 0 23 25 22 2 5 1 1009.03 1014.81 1001.16 1536.58 1543.80 1530.40
3/4/2011 270 355 0 3 16 0 8 16 0 30 33 28 13 96 0 23 24 21 3 5 -44 1008.72 1015.11 1002.92 1550.10 1560.00 1543.80
3/5/2011 292 323 34 2 13 0 3 13 0 31 33 28 6 100 0 23 27 21 -0 5 -44 1018.79 1021.01 1011.86 1562.93 1564.00 1560.00
3/6/2011 292 355 4 2 9 0 3 9 0 28 32 24 6 97 0 24 30 22 0 8 -41 1016.49 1020.53 1012.98 1564.12 1564.20 1564.00
3/7/2011 292 355 0 1 10 0 3 10 0 25 27 24 10 93 0 24 28 22 3 7 1 1010.13 1013.25 1004.99 1564.41 1566.40 1564.20
3/8/2011 292 355 0 2 10 0 4 10 0 28 31 26 7 100 0 23 25 21 3 5 -18 1006.81 1012.10 1002.28 1574.84 1581.00 1566.40
3/9/2011 112 355 0 9 35 0 14 35 0 30 33 28 7 97 0 23 24 21 5 7 3 999.45 1010.95 993.95 1594.02 1608.60 1581.00
3/10/2011 112 355 0 3 21 0 5 21 0 31 36 29 14 96 0 24 26 21 5 7 3 1000.94 1007.53 997.54 1611.38 1616.80 1608.60
3/11/2011 112 355 0 3 18 0 6 18 0 30 34 28 13 100 0 23 25 21 3 5 1 1005.97 1009.42 999.60 1639.94 1652.20 1616.80
3/12/2011 112 355 0 9 31 0 14 31 0 31 34 28 8 100 0 23 25 20 5 7 3 1000.47 1006.58 995.03 1660.94 1675.00 1652.20
3/13/2011 292 355 0 2 14 0 5 14 0 32 36 29 6 100 0 23 25 22 5 8 3 992.50 1005.80 985.04 1680.63 1688.80 1675.00
3/14/2011 112 355 0 8 32 0 13 32 0 33 41 31 8 100 0 23 25 22 6 8 4 996.93 1006.04 986.29 1712.15 1725.80 1688.80
3/15/2011 292 355 0 2 17 0 4 17 0 34 37 31 6 100 0 24 25 22 6 8 -18 990.92 994.39 989.51 1745.09 1760.80 1725.80
3/16/2011 112 355 0 6 29 0 10 29 0 32 36 29 8 100 0 24 26 21 5 6 0 1001.66 1011.39 992.02 1779.15 1787.80 1760.80
3/17/2011 292 355 0 3 13 0 5 13 0 28 31 20 8 95 0 24 28 22 5 9 2 1011.12 1012.20 1009.52 1787.81 1787.80 1787.80
3/18/2011 292 355 0 4 15 0 7 15 0 27 31 22 7 90 0 24 28 22 6 12 3 1006.97 1010.03 1004.82 1787.81 1787.80 1787.80
3/19/2011 292 355 0 3 14 0 5 14 0 27 30 23 9 92 0 24 28 22 5 11 2 1004.90 1009.86 1002.72 1787.81 1787.80 1787.80
3/20/2011 292 355 0 2 12 0 5 12 0 26 29 18 9 100 0 24 28 22 6 12 2 1006.66 1010.54 1002.45 1787.81 1787.80 1787.80
3/21/2011 292 355 0 3 12 0 5 12 0 24 26 20 8 75 0 24 29 22 7 12 4 1001.42 1004.61 1000.18 1787.81 1787.80 1787.80
3/22/2011 135 355 0 2 10 0 3 10 0 28 34 25 6 94 0 23 25 22 4 5 3 1011.05 1014.77 1004.61 1792.55 1796.80 1787.80
3/23/2011 292 350 113 2 10 0 4 10 0 28 34 22 6 96 0 24 29 21 6 12 3 1007.77 1014.33 1002.01 1797.13 1797.20 1796.80
3/24/2011 292 355 0 3 13 0 6 13 0 26 28 20 6 92 0 24 30 21 8 15 3 999.15 1002.07 997.23 1797.19 1797.20 1797.20
3/25/2011 292 355 0 1 11 0 3 11 0 28 34 26 6 90 0 24 26 21 7 12 3 998.56 1000.58 997.43 1797.19 1797.20 1797.20
3/26/2011 292 355 0 1 21 0 3 21 0 32 39 28 8 95 0 23 28 19 6 10 5 1000.85 1002.18 999.16 1800.59 1803.00 1797.20
3/27/2011 292 355 0 3 13 0 5 13 0 30 33 26 9 96 0 25 28 22 -3 14 -45 1001.51 1007.63 999.13 1803.12 1803.40 1803.00
3/28/2011 158 355 0 3 18 0 5 18 0 32 36 30 3 95 0 24 26 22 -13 7 -52 1007.93 1009.73 1005.05 1808.73 1824.20 1803.40
3/29/2011 112 355 19 10 28 0 14 28 0 35 40 32 3 100 0 23 25 22 -34 7 -50 1005.63 1008.44 1001.53 1845.10 1878.80 1824.20
3/30/2011 112 355 0 4 13 0 9 13 0 37 43 35 1 96 0 23 25 22 -43 8 -50 1009.88 1014.30 1011.22 1895.71 1910.60 1878.80
3/31/2011 112 355 0 2 20 0 6 20 0 33 37 30 1 96 0 23 26 19 -21 7 -52 1015.66 1019.58 1010.54 1925.55 1931.80 1910.60
4/1/2011 112 355 0 3 10 0 5 10 0 31 35 28 4 96 0 23 26 20 -14 7 -52 1015.38 1018.80 1012.71 1937.35 1938.60 1931.80
4/2/2011 292 355 0 2 10 0 4 10 0 30 35 26 9 96 0 24 30 19 -18 6 -55 1015.84 1019.11 1012.95 1938.60 1938.60 1938.60
4/3/2011 112 355 23 10 29 0 15 29 0 31 34 29 10 100 0 23 25 20 -24 6 -58 1014.43 1019.35 1009.86 1948.37 1972.00 1938.60
4/4/2011 112 355 0 6 23 0 9 23 0 34 41 30 7 95 0 21 23 16 -31 5 -59 1008.69 1011.08 1004.48 1983.41 1993.00 1972.00
4/5/2011 112 355 0 7 23 0 12 23 0 31 35 29 1 96 0 22 23 20 -25 5 -58 1002.87 1004.72 1002.07 2009.67 2022.40 1993.00
4/6/2011 112 350 0 3 20 0 5 20 0 32 36 30 8 100 0 22 23 18 -4 5 -59 1006.73 1013.76 1002.11 2030.09 2034.00 2022.40
4/7/2011 292 316 89 2 9 0 3 9 0 31 39 24 2 97 0 23 30 17 -25 5 -59 1018.14 1020.80 1013.69 2034.00 2034.00 2034.00
4/8/2011 112 355 0 5 20 0 8 20 0 31 33 29 7 95 0 22 24 21 -10 7 -59 1016.37 1020.67 1010.95 2035.74 2043.20 2034.00
4/9/2011 112 355 0 4 20 0 8 20 0 32 36 28 1 97 0 23 26 20 -42 6 -59 1008.61 1010.95 1007.19 2051.87 2054.20 2043.20
4/10/2011 292 355 0 2 17 0 4 17 0 31 34 30 11 95 0 22 23 21 1 5 -59 1005.47 1009.63 1000.96 2059.87 2068.20 2054.20
4/11/2011 112 355 0 8 23 0 12 23 0 31 34 29 7 100 0 22 24 19 -9 6 -59 1013.35 1017.21 1002.68 2074.34 2091.00 2068.20
4/12/2011 112 355 0 4 21 0 8 21 0 32 38 29 1 100 0 22 23 21 -32 6 -60 1011.88 1016.53 1006.27 2102.07 2091.40 2091.00
4/13/2011 112 355 0 3 17 0 5 17 0 32 45 28 6 95 0 22 26 15 -33 7 -60 1008.22 1012.40 1004.48 1408.72 97.20 96.80
4/14/2011 135 359 0 3 23 0 6 23 0 29 32 24 0 92 0 23 28 21 4 9 2 1015.14 1018.63 1011.59 100.45 104.20 97.20
4/15/2011 135 356 1 3 21 0 5 21 0 31 45 25 0 93 0 21 25 12 4 16 -46 1019.57 1022.66 1014.30 377.15 2158.80 2091.40
4/16/2011 292 328 44 2 10 0 3 10 0 31 36 27 5 96 0 22 25 18 3 7 -1 1015.33 1017.11 1013.83 2163.53 2166.20 2158.80
4/17/2011 292 350 89 3 17 0 5 17 0 30 33 23 7 95 0 23 29 18 5 10 -59 1016.93 1018.23 1015.21 2166.19 2166.20 2166.20
4/18/2011 292 355 0 3 16 0 6 16 0 30 34 27 9 96 0 22 25 18 5 8 -59 1016.50 1017.86 1015.72 2166.59 2167.40 2166.20
4/19/2011 112 350 8 2 11 0 4 11 0 31 33 30 10 100 0 22 24 20 4 6 3 1017.99 1018.97 1016.60 2168.83 2171.20 2167.40
4/20/2011 292 355 0 2 17 0 5 17 0 29 32 25 14 96 0 23 27 21 3 8 -59 1014.34 1016.84 1012.50 2171.31 2171.40 2171.20
4/21/2011 292 355 12 3 17 0 6 17 0 29 32 26 10 96 0 22 25 19 5 9 -59 1018.38 1022.73 1013.79 2171.56 2171.80 2171.40
4/22/2011 292 350 0 2 7 0 4 7 0 29 31 26 5 92 0 23 25 20 5 9 -59 1021.78 1023.65 1017.45 2171.81 2171.80 2171.80
4/23/2011 315 350 0 2 11 0 3 11 0 27 30 22 2 93 0 24 30 21 -6 13 -59 1011.09 1017.52 1005.94 2171.81 2171.80 2171.80
4/24/2011 112 350 0 1 10 0 3 10 0 28 34 26 4 96 0 25 27 22 7 10 5 1004.99 1006.04 1002.72 2172.23 2174.20 2171.80
4/25/2011 292 350 0 3 17 0 6 17 0 33 38 26 12 97 0 24 28 20 -11 10 -59 1004.01 1009.56 1001.53 2177.22 2177.80 2174.20
4/26/2011 135 355 6 1 11 0 3 11 0 34 39 32 6 96 0 23 24 20 4 8 -59 1012.87 1014.64 1009.56 2182.22 2187.80 2177.80
4/27/2011 292 350 6 4 22 0 6 22 0 34 44 30 8 96 0 22 26 15 3 10 -54 1008.94 1012.30 1006.51 2192.68 2194.00 2187.80
4/28/2011 112 355 5 3 22 0 5 22 0 33 35 31 4 95 0 23 25 19 2 9 -59 1014.67 1020.50 1008.81 2195.02 2195.60 2194.00
4/29/2011 292 355 0 3 16 0 5 16 0 32 36 27 7 100 0 23 26 21 -19 9 -59 1025.47 1029.47 1020.46 2195.74 2196.20 2195.60
4/30/2011 292 346 6 2 11 0 3 11 0 31 34 25 5 98 0 23 25 19 -5 21 -59 1030.26 1031.40 1028.12 2197.36 2199.20 2196.20
5/1/2011 112 355 0 4 22 0 6 22 0 32 37 30 4 95 0 22 24 20 5 9 -59 1022.06 1028.15 1015.49 2204.64 2227.20 2199.20
5/2/2011 112 355 15 6 23 0 9 23 0 35 41 33 3 97 0 22 23 21 5 8 -59 1014.56 1018.23 1012.61 2246.17 2260.20 2227.20
5/3/2011 112 355 0 5 26 0 9 26 0 36 38 33 3 96 0 22 25 21 6 8 -59 1026.15 1029.98 1018.23 2266.66 2269.20 2260.20
5/4/2011 112 355 12 8 22 0 12 22 1 36 40 34 3 96 0 22 23 21 1 8 -59 1022.63 1029.17 1015.21 2275.44 2288.80 2269.20
5/5/2011 112 355 34 11 25 1 15 25 3 38 43 36 10 97 0 22 24 21 6 8 -59 1013.98 1015.28 1012.40 2300.34 2305.20 2288.80
5/6/2011 112 355 0 3 13 0 6 13 0 37 40 35 9 97 0 23 24 20 -6 9 -59 1008.87 1014.47 1003.97 2309.41 2312.00 2305.20
5/7/2011 292 355 0 3 14 0 5 14 0 37 41 33 9 97 0 24 27 20 -26 11 -59 1005.51 1009.22 1003.23 2312.30 2312.40 2312.00
5/8/2011 292 350 0 3 10 0 5 10 0 37 41 33 0 96 0 24 27 21 -38 10 -59 1012.37 1015.35 1009.15 2312.40 2312.40 2312.40
5/9/2011 112 355 5 6 23 0 9 23 0 36 40 35 3 96 0 23 25 22 -39 9 -59 1016.35 1017.42 1013.28 2314.51 2323.40 2312.40
5/10/2011 112 355 35 7 28 0 10 28 0 37 45 34 8 100 0 22 24 16 4 9 -59 1009.37 1013.25 1006.68 2345.89 2356.60 2323.40
5/11/2011 112 355 8 3 16 0 5 16 0 33 36 25 6 100 0 23 27 20 6 9 4 1006.54 1010.27 1005.09 2356.73 2356.80 2356.60
5/12/2011 292 350 0 2 20 0 4 20 0 33 35 28 3 100 0 24 27 22 -11 11 -59 1015.14 1019.75 1010.17 2359.03 2359.40 2356.80
5/13/2011 292 355 0 3 17 0 5 17 0 33 36 28 1 100 0 24 28 22 -24 9 -59 1020.31 1022.50 1015.55 2363.89 2364.60 2359.40
5/14/2011 112 355 0 2 10 0 3 10 0 33 36 31 4 93 0 25 28 22 -35 8 -59 1009.75 1015.76 1004.17 2364.60 2364.60 2364.60
5/15/2011 112 355 0 3 26 0 5 26 0 35 41 33 2 88 0 25 27 22 -58 -43 -59 999.16 1004.24 995.23 2364.77 2365.00 2364.60
5/16/2011 112 355 40 6 23 0 9 23 0 36 40 32 0 96 0 24 26 22 -55 12 -59 1004.64 1008.47 1000.82 2367.30 2368.80 2365.00
5/17/2011 292 350 0 1 10 0 3 10 0 35 37 33 0 97 0 23 26 22 -49 8 -59 1008.93 1011.86 1007.43 2371.71 2375.60 2368.80
5/18/2011 112 279 106 1 5 0 2 5 0 35 42 34 0 97 0 23 24 20 7 8 6 1015.65 1020.46 1011.59 2376.09 2376.40 2375.60
5/19/2011 112 350 21 1 10 0 3 10 0 35 42 27 2 97 0 25 32 21 -28 11 -59 1019.80 1020.77 1018.40 2376.40 2376.40 2376.40
5/20/2011 112 355 0 2 16 0 4 16 0 34 37 28 0 0 0 25 27 22 -59 -53 -59 1017.45 1018.84 1016.87 2376.40 2376.40 2376.40
5/21/2011 112 355 0 4 16 0 6 16 0 35 39 31 0 88 0 24 26 23 -59 -59 -59 1017.41 1018.19 1016.30 2376.40 2376.40 2376.40
5/22/2011 112 355 68 2 10 0 4 10 0 32 35 27 1 82 0 24 27 22 -53 10 -59 1016.20 1017.42 1015.52 2376.40 2376.40 2376.40
5/23/2011 112 343 0 3 11 0 4 11 0 32 36 24 4 95 0 25 32 22 -32 8 -59 1016.56 1018.03 1014.77 2376.40 2376.40 2376.40
5/24/2011 292 355 0 3 12 0 5 12 0 34 36 29 1 91 0 25 30 23 -19 13 -59 1014.19 1015.93 1012.71 2376.40 2376.40 2376.40
5/25/2011 292 355 0 2 10 0 3 10 0 36 39 33 2 87 0 25 28 23 -12 14 -59 1007.38 1012.81 1002.95 2376.40 2376.40 2376.40
5/26/2011 112 355 29 3 19 0 5 19 0 37 41 32 0 92 0 24 26 23 -21 13 -59 1006.88 1009.49 1003.36 2381.25 2383.80 2376.40
5/27/2011 292 355 0 4 15 0 6 15 0 34 37 28 0 95 0 25 29 23 -39 12 -59 1009.27 1013.28 1007.43 2384.12 2384.20 2383.80
5/28/2011 292 350 0 3 15 0 5 15 0 34 40 27 1 93 0 26 33 23 -14 17 -59 1014.16 1015.35 1012.98 2384.19 2384.20 2384.20
5/29/2011 112 355 0 4 14 0 6 14 0 37 43 35 0 94 0 24 26 21 10 12 10 1011.16 1013.28 1009.63 2384.19 2384.20 2384.20
5/30/2011 292 355 4 2 14 0 4 14 0 42 50 35 0 92 0 22 29 19 11 13 10 1011.59 1013.08 1010.27 2384.19 2384.20 2384.20
5/31/2011 112 355 0 3 15 0 5 15 0 40 47 31 0 96 0 25 33 20 -5 13 -59 1011.89 1013.69 1009.63 2384.19 2384.20 2384.20
6/1/2011 112 355 29 6 15 0 8 15 0 42 48 37 1 98 0 22 26 19 10 13 10 1011.61 1012.64 1010.20 2384.19 2384.20 2384.20
6/2/2011 112 355 49 4 17 0 6 17 0 48 54 44 0 83 0 20 22 17 10 13 10 1011.97 1015.04 1010.68 2384.19 2384.20 2384.20
6/3/2011 112 355 0 2 11 0 3 11 0 48 54 41 0 87 0 20 24 17 13 13 12 1019.32 1021.55 1014.98 2384.19 2384.20 2384.20
6/4/2011 292 355 0 2 17 0 4 17 0 47 52 42 0 95 0 21 24 18 12 12 12 1019.80 1021.55 1017.75 2384.19 2384.20 2384.20
6/5/2011 292 350 0 3 12 0 6 12 0 43 51 29 0 96 0 23 33 18 -22 16 -59 1016.00 1018.09 1013.42 2384.19 2384.20 2384.20
6/6/2011 292 355 0 7 18 0 10 18 1 41 50 29 1 91 0 22 28 18 -11 17 -59 1013.18 1014.71 1011.39 2384.19 2384.20 2384.20
6/7/2011 292 355 0 2 25 0 5 25 0 36 41 27 3 87 0 24 32 20 -8 22 -58 1014.64 1015.79 1012.78 2384.19 2384.20 2384.20
6/8/2011 112 355 0 2 12 0 4 12 0 41 46 36 7 86 0 23 28 20 16 21 12 1015.28 1016.40 1013.89 2384.19 2384.20 2384.20
6/9/2011 112 355 0 3 14 0 6 14 0 49 57 42 8 95 0 20 22 16 11 12 10 1018.34 1019.45 1016.20 2385.12 2386.20 2384.20
6/10/2011 112 355 0 1 10 0 2 10 0 46 53 35 5 96 0 21 26 18 10 12 9 1017.04 1018.91 1014.91 2386.30 2386.40 2386.20
6/11/2011 292 355 6 2 11 0 4 11 0 40 47 30 2 96 0 23 30 19 9 12 9 1013.02 1015.15 1010.78 2386.40 2386.40 2386.40
6/12/2011 292 350 0 2 14 0 4 14 0 40 45 33 6 91 0 22 26 19 10 13 9 1008.45 1010.88 1006.65 2386.41 2387.00 2386.40
6/13/2011 112 355 0 7 23 0 10 23 0 50 58 43 6 100 0 20 21 18 11 12 10 1010.02 1017.48 1005.49 2394.47 2402.60 2387.00
6/14/2011 112 355 20 7 23 0 10 23 0 52 62 40 2 98 0 19 25 17 9 11 -59 1021.11 1023.51 1017.38 2417.34 2425.00 2402.60
6/15/2011 112 344 10 1 11 0 2 11 0 38 41 33 0 98 0 25 28 23 9 13 9 1022.71 1023.51 1020.70 2425.00 2425.00 2425.00
6/16/2011 112 350 0 2 10 0 4 10 0 37 41 34 1 95 0 25 28 22 10 11 9 1016.33 1020.80 1013.62 2425.00 2425.00 2425.00
6/17/2011 112 309 44 5 19 0 7 19 0 45 52 40 0 97 0 21 23 19 -20 10 -58 1012.15 1014.20 1010.03 2425.44 2430.40 2425.00
6/18/2011 112 355 0 2 14 0 4 14 0 49 59 41 0 0 0 21 26 18 -39 -39 -39 1011.41 1014.57 1009.19 2435.27 2436.60 2430.40
6/19/2011 112 288 48 2 10 0 3 10 0 47 49 43 0 87 0 22 25 20 -43 -39 -57 1015.09 1015.89 1014.10 2436.65 2436.80 2436.60
6/20/2011 112 355 18 3 13 0 5 13 0 48 54 44 0 88 0 21 23 18 -56 -36 -57 1014.58 1015.55 1013.69 2436.81 2436.80 2436.80
6/21/2011 112 223 35 3 17 0 6 17 0 51 56 48 0 95 0 21 22 20 -44 -44 -44 1013.92 1014.71 1013.11 2440.08 2441.80 2436.80
6/22/2011 112 340 0 3 14 0 5 14 0 50 55 44 9 96 0 20 21 17 -32 13 -59 1012.94 1013.66 1012.37 2441.81 2441.80 2441.80
6/23/2011 112 355 0 2 18 0 4 18 0 50 54 46 0 96 0 20 23 18 -20 11 -59 1013.59 1015.42 1012.50 2442.93 2444.00 2441.80
6/24/2011 292 355 0 2 17 0 4 17 0 53 59 50 11 98 0 20 21 18 12 14 -55 1015.27 1016.13 1014.16 2445.38 2447.00 2444.00
6/25/2011 112 346 0 3 13 0 4 13 0 54 58 51 12 100 0 20 21 18 12 14 10 1015.10 1016.47 1013.86 2447.87 2448.00 2447.00
6/26/2011 112 355 7 2 14 0 4 14 0 49 57 37 7 98 0 23 28 19 14 18 11 1013.89 1016.60 1010.34 2448.00 2448.00 2448.00
6/27/2011 292 355 0 4 17 0 7 17 0 44 48 36 6 91 0 23 28 22 17 22 12 1006.81 1010.34 1005.36 2448.00 2448.00 2448.00
6/28/2011 112 355 0 3 17 0 5 17 0 50 55 44 8 96 0 21 23 21 15 18 12 1002.77 1005.53 1000.75 2448.15 2450.00 2448.00
6/29/2011 112 355 0 5 16 0 8 16 0 50 53 47 6 96 0 20 22 19 12 13 11 1002.91 1007.02 1000.42 2456.84 2462.80 2450.00
6/30/2011 112 355 0 6 20 0 9 20 0 54 59 50 9 97 0 18 19 17 10 11 10 1011.39 1014.88 1006.92 2480.67 2500.60 2462.80
7/1/2011 112 355 29 8 21 0 11 21 2 62 70 56 8 98 0 17 17 14 10 11 10 1013.80 1015.18 1010.64 2537.95 2576.80 2500.60
7/2/2011 112 355 0 6 20 0 8 20 0 61 66 55 9 100 0 18 20 16 11 12 10 1010.51 1011.83 1009.25 2594.64 2600.20 2576.80
7/3/2011 112 355 24 2 16 0 4 16 0 57 61 52 7 98 0 19 21 17 11 13 10 1015.41 1019.62 1010.51 2602.94 2603.80 2600.20
7/4/2011 112 355 0 4 20 0 6 20 0 57 61 54 8 99 0 18 20 17 11 12 10 1017.78 1019.55 1016.87 2608.61 2629.80 2603.80
7/5/2011 112 355 0 8 18 0 11 18 0 62 65 59 10 100 0 19 20 18 12 13 12 1019.72 1021.17 1017.72 2645.91 2652.00 2629.80
7/6/2011 292 355 0 2 13 0 4 13 0 58 63 48 12 100 0 20 23 18 12 14 11 1019.90 1020.67 1019.28 2657.53 2658.40 2652.00
7/7/2011 112 355 0 2 15 0 3 15 0 54 62 48 10 96 0 20 22 17 12 14 10 1017.29 1019.52 1016.23 2658.51 2658.80 2658.40
7/8/2011 270 355 0 3 19 0 6 19 0 48 57 34 12 94 0 22 28 18 13 17 11 1017.78 1018.80 1016.74 2658.81 2658.80 2658.80
7/9/2011 292 355 58 3 10 0 5 10 0 44 52 33 14 98 0 22 29 17 12 18 8 1015.42 1017.92 1013.35 2658.81 2658.80 2658.80
7/10/2011 292 355 0 1 10 0 3 10 0 44 47 38 10 92 0 23 26 20 14 18 11 1012.96 1013.89 1011.93 2658.81 2658.80 2658.80
7/11/2011 112 355 0 2 12 0 3 12 0 46 52 38 7 96 0 24 28 21 16 21 12 1011.69 1012.61 1010.74 2658.94 2659.00 2658.80
7/12/2011 112 304 30 2 11 0 4 11 0 48 57 41 6 96 0 24 28 20 15 23 13 1010.46 1011.46 1009.42 2659.49 2661.60 2659.00
7/13/2011 112 355 0 2 12 0 3 12 0 55 65 49 7 96 0 22 24 19 14 15 12 1007.90 1009.80 1007.09 2661.73 2662.00 2661.60
7/14/2011 112 355 8 7 20 0 10 20 0 57 66 54 6 97 0 21 22 19 13 13 12 1006.66 1007.80 1005.56 2664.02 2668.40 2662.00
7/15/2011 90 355 0 3 14 0 6 14 0 64 77 58 8 97 0 19 21 16 13 15 12 1006.04 1007.15 1004.95 2673.85 2676.20 2668.40
7/16/2011 292 355 0 2 20 0 3 20 0 56 64 44 7 100 0 22 27 19 16 22 13 1005.54 1007.43 1003.94 2676.43 2680.00 2676.20
7/17/2011 292 355 0 1 10 0 3 10 0 54 64 47 7 97 0 23 26 19 15 19 13 1011.26 1013.05 1007.36 2684.17 2685.20 2680.00
7/18/2011 112 355 14 5 22 0 7 22 0 52 62 47 4 100 0 22 24 19 14 18 12 1013.77 1014.47 1012.88 2685.19 2685.20 2685.20
7/19/2011 90 156 50 3 13 0 4 13 0 56 62 50 7 96 0 21 22 18 13 14 12 1014.03 1015.55 1012.61 2686.32 2687.80 2685.20
7/20/2011 112 355 0 9 29 0 14 29 0 60 65 57 9 97 0 20 21 19 13 14 12 1011.35 1015.69 1007.32 2696.79 2708.80 2687.80
7/21/2011 112 355 0 1 10 0 3 10 0 57 62 50 12 96 0 21 24 18 13 16 11 1011.83 1014.37 1009.19 2709.24 2709.40 2708.80
7/22/2011 112 355 29 4 15 0 6 15 0 54 59 49 10 95 0 22 23 20 14 15 13 1014.49 1015.11 1013.66 2709.39 2709.40 2709.40
7/23/2011 292 355 0 2 10 0 3 10 0 57 64 52 12 97 0 21 22 20 13 15 12 1014.97 1016.20 1013.72 2720.52 2729.80 2709.40
7/24/2011 112 355 0 2 9 0 3 9 0 61 68 56 13 98 0 21 24 20 15 17 13 1015.47 1016.13 1014.71 2731.50 2733.00 2729.80
7/25/2011 112 355 0 1 13 0 3 13 0 60 66 56 7 97 0 21 22 18 14 16 13 1015.20 1016.06 1014.37 2733.22 2734.40 2733.00
7/26/2011 112 355 0 2 16 0 5 16 0 57 65 47 6 97 0 21 23 18 14 17 12 1016.13 1017.58 1014.91 2734.77 2735.00 2734.40
7/27/2011 112 350 0 5 17 0 7 17 0 56 61 53 6 95 0 21 22 18 13 14 11 1018.82 1020.02 1017.42 2735.35 2735.60 2735.00
7/28/2011 112 355 0 5 18 0 8 18 0 60 68 57 7 97 0 20 22 19 13 15 12 1018.36 1019.89 1017.18 2742.45 2746.40 2735.60
7/29/2011 112 355 38 4 17 0 6 17 0 60 65 57 8 98 0 20 21 18 13 16 12 1017.11 1018.40 1013.72 2748.35 2765.00 2746.40
7/30/2011 112 355 0 5 21 0 7 21 0 60 67 53 5 97 0 20 22 18 13 15 12 1011.61 1013.72 1010.27 2779.56 2782.80 2765.00
7/31/2011 112 355 51 3 15 0 5 15 0 61 70 57 8 97 0 20 21 16 12 14 11 1015.03 1018.47 1012.40 2789.70 2799.60 2782.80
8/1/2011 112 343 4 1 6 0 2 6 0 56 66 43 7 98 0 21 27 17 14 18 11 1017.33 1019.07 1014.30 2800.15 2800.20 2799.60
8/2/2011 292 355 0 2 13 0 3 13 0 54 59 47 4 96 0 22 25 19 15 19 12 1013.69 1014.54 1012.74 2800.19 2800.20 2800.20
8/3/2011 292 355 0 2 10 0 3 10 0 51 60 37 7 95 0 24 31 20 16 23 13 1014.72 1015.55 1013.79 2800.19 2800.20 2800.20
8/4/2011 292 345 16 1 10 0 2 10 0 57 61 49 9 98 0 21 24 19 14 17 12 1015.02 1015.59 1014.20 2801.15 2804.20 2800.20
8/5/2011 292 350 0 2 15 0 5 15 0 51 62 36 11 98 0 22 28 19 15 20 12 1016.32 1017.38 1015.32 2804.19 2804.20 2804.20
8/6/2011 292 355 0 3 14 0 5 14 0 49 58 36 10 95 0 21 28 16 14 20 10 1017.23 1018.03 1016.20 2804.19 2804.20 2804.20
8/7/2011 292 350 0 2 9 0 3 9 0 49 59 32 9 96 0 22 31 17 14 19 9 1015.82 1016.47 1014.91 2804.19 2804.20 2804.20
8/8/2011 112 355 7 2 10 0 3 10 0 49 61 38 11 97 0 22 29 18 14 19 11 1016.03 1016.77 1015.42 2804.19 2804.20 2804.20
8/9/2011 292 350 0 3 14 0 4 14 0 50 56 36 6 95 0 22 30 19 14 18 11 1015.99 1016.77 1014.71 2804.19 2804.20 2804.20
8/10/2011 292 355 8 2 10 0 3 10 0 50 59 35 7 96 0 23 31 18 14 18 11 1014.26 1015.15 1013.01 2804.19 2804.20 2804.20
8/11/2011 292 355 0 2 12 0 4 12 0 56 65 48 5 96 0 20 22 18 13 15 11 1016.75 1018.97 1013.99 2804.51 2805.00 2804.20
8/12/2011 112 355 4 1 5 0 1 5 0 57 63 52 5 97 0 19 21 16 12 15 10 1016.69 1018.87 1012.98 2805.18 2806.00 2805.00
8/13/2011 112 355 27 4 16 0 7 16 0 62 69 58 8 97 0 19 19 17 13 13 12 1011.92 1013.18 1010.95 2819.25 2828.40 2806.00
8/14/2011 292 350 5 2 12 0 4 12 0 64 68 61 9 100 0 17 18 16 11 13 10 1013.05 1013.76 1012.50 2856.21 2870.80 2828.40
8/15/2011 90 355 0 2 15 0 3 15 0 65 73 58 13 98 0 18 20 16 13 16 11 1016.45 1018.91 1013.66 2874.89 2877.00 2870.80
8/16/2011 90 355 17 3 13 0 5 13 0 64 69 60 9 97 0 18 19 15 13 14 11 1018.74 1019.41 1018.16 2877.33 2880.80 2877.00
8/17/2011 112 355 0 2 10 0 4 10 0 61 69 40 7 100 0 20 28 17 14 18 12 1018.59 1020.63 1017.11 2896.23 2899.80 2880.80
8/18/2011 292 355 8 2 9 0 4 9 0 55 64 41 6 98 0 21 28 17 13 18 10 1020.25 1021.31 1018.63 2899.81 2899.80 2899.80
8/19/2011 112 355 0 2 9 0 3 9 0 59 68 53 12 97 0 20 21 17 13 16 11 1018.38 1019.55 1016.67 2899.88 2900.00 2899.80
8/20/2011 112 355 0 6 24 0 9 24 0 65 70 62 12 98 0 20 22 19 15 19 13 1011.27 1016.70 1004.28 2904.20 2927.40 2900.00
8/21/2011 112 355 0 9 27 0 14 27 0 70 71 67 13 98 0 20 20 19 15 18 14 1002.20 1004.34 1000.48 2975.59 2999.80 2927.40
8/22/2011 112 355 0 3 18 0 6 18 0 66 68 60 11 98 0 20 21 19 14 16 13 1004.93 1008.81 1002.55 3003.02 3011.40 2999.80
8/23/2011 112 355 10 7 29 0 10 29 0 66 70 65 11 97 0 19 20 19 14 16 13 1010.40 1011.62 1008.71 3022.11 3057.60 3011.40
8/24/2011 112 355 0 3 22 0 5 22 0 58 67 36 6 97 0 22 30 18 15 19 12 1015.37 1017.28 1010.51 3057.99 3058.00 3057.60
8/25/2011 315 355 0 2 10 0 3 10 0 52 55 46 7 96 0 22 26 19 14 18 10 1015.68 1016.37 1014.77 3058.00 3058.00 3058.00
8/26/2011 112 355 0 2 12 0 4 12 0 52 58 41 3 96 0 21 23 19 14 19 10 1016.55 1017.45 1014.84 3058.00 3058.00 3058.00
8/27/2011 112 350 0 2 10 0 4 10 0 53 57 46 6 97 0 23 29 21 14 19 13 1017.09 1019.01 1014.81 3058.59 3058.80 3058.00
8/28/2011 292 355 0 1 9 0 2 9 0 61 76 56 7 100 0 21 22 18 14 15 13 1015.83 1018.91 1012.91 3060.35 3062.60 3058.80
8/29/2011 112 355 0 2 15 0 4 15 0 58 64 49 7 97 0 20 22 19 13 17 11 1013.68 1015.35 1012.40 3063.64 3064.40 3062.60
8/30/2011 292 355 0 1 9 0 3 9 0 54 62 43 4 95 0 21 25 18 14 18 11 1015.61 1016.30 1014.57 3064.39 3064.40 3064.40
8/31/2011 292 355 68 2 10 0 4 10 0 52 60 36 7 97 0 21 29 17 13 21 10 1015.46 1016.81 1014.81 3064.39 3064.40 3064.40
9/1/2011 112 355 0 5 26 0 8 26 0 53 65 46 6 97 0 20 22 18 13 17 11 1016.51 1020.16 1013.35 3071.84 3074.20 3064.40
9/2/2011 292 355 4 1 8 0 2 8 0 54 61 42 5 96 0 20 25 17 13 16 11 1023.39 1024.83 1020.12 3074.19 3074.20 3074.20
9/3/2011 112 355 0 2 10 0 3 10 0 54 60 41 8 96 0 20 26 17 13 20 10 1019.09 1024.12 1013.86 3074.19 3074.20 3074.20
9/4/2011 112 355 0 3 16 0 5 16 0 64 73 54 9 98 0 19 20 18 13 14 12 1011.61 1014.03 1009.22 3079.70 3092.40 3074.20
9/5/2011 112 355 0 10 24 0 15 24 0 71 75 67 7 98 0 19 20 17 14 15 13 1009.22 1012.47 1006.54 3120.65 3147.80 3092.40
9/6/2011 90 355 0 9 27 0 14 27 0 68 71 66 11 98 0 21 21 20 15 17 14 1015.22 1017.92 1012.13 3173.19 3194.00 3147.80
9/7/2011 90 355 5 3 17 0 5 17 0 67 75 64 6 100 0 22 23 20 15 17 14 1019.23 1020.12 1017.86 3202.80 3204.80 3194.00
9/8/2011 112 355 0 1 8 0 3 8 0 62 69 45 6 99 0 23 30 21 16 21 14 1021.16 1024.32 1019.31 3204.81 3204.80 3204.80
9/9/2011 112 355 0 2 11 0 4 11 0 63 72 48 7 100 0 23 29 20 17 21 15 1023.07 1024.63 1020.63 3204.95 3205.00 3204.80
9/10/2011 292 355 0 3 11 0 6 11 0 57 62 43 16 98 0 24 30 22 17 24 14 1016.93 1021.04 1013.39 3205.00 3205.00 3205.00
9/11/2011 292 355 0 4 14 0 7 14 0 55 70 37 10 95 0 23 29 19 19 25 15 1011.57 1014.03 1008.88 3205.00 3205.00 3205.00
9/12/2011 112 355 0 4 23 0 7 23 0 53 59 45 8 95 0 23 27 21 16 19 13 1013.59 1017.42 1009.29 3205.00 3205.00 3205.00
9/13/2011 112 355 0 1 15 0 3 15 0 54 60 45 8 96 0 22 26 21 14 17 12 1018.78 1020.02 1017.35 3205.00 3205.00 3205.00
9/14/2011 112 256 21 1 4 0 1 4 0 57 60 52 7 100 0 21 22 20 13 15 12 1014.91 1017.75 1011.42 3205.00 3205.00 3205.00
9/15/2011 112 350 0 2 17 0 5 17 0 58 65 49 4 98 0 19 21 18 13 15 11 1010.25 1012.23 1008.68 3222.70 3231.60 3205.00
9/16/2011 112 355 23 3 18 0 6 18 0 59 61 55 7 96 0 18 18 17 11 12 10 1009.61 1012.00 1007.43 3237.23 3248.80 3231.60
9/17/2011 292 355 0 3 17 0 5 17 0 59 63 57 9 97 0 18 20 17 11 13 10 1008.53 1011.49 1000.18 3265.64 3274.80 3248.80
9/18/2011 112 355 0 8 35 0 16 35 0 55 62 51 6 97 0 19 21 18 13 15 11 1008.72 1017.01 999.84 3293.09 3306.40 3274.80
9/19/2011 112 355 0 2 10 0 4 10 0 57 59 55 8 97 0 19 21 18 12 14 11 1019.03 1020.73 1016.53 3308.69 3309.80 3306.40
9/20/2011 112 355 0 3 20 0 5 20 0 60 63 58 6 97 0 19 19 18 12 14 11 1009.79 1016.57 1004.41 3326.88 3364.40 3309.80
9/21/2011 112 355 0 8 35 0 13 35 0 64 72 59 6 97 0 19 21 18 14 17 12 1002.99 1008.85 995.88 3413.87 3433.20 3364.40
9/22/2011 112 355 11 5 40 0 8 40 0 61 69 59 9 97 0 19 20 19 12 18 11 1002.62 1009.08 989.51 3445.77 3506.00 3433.20
9/23/2011 112 355 0 6 40 0 12 40 0 60 69 57 5 96 0 19 20 19 13 18 11 1004.27 1009.83 992.02 3528.85 3535.60 3506.00
9/24/2011 292 355 0 3 18 0 6 18 0 60 64 56 8 100 0 17 19 14 10 11 9 1002.91 1010.64 991.41 3541.27 3565.00 3535.60
9/25/2011 292 355 0 4 20 0 8 20 0 58 63 49 19 100 0 17 21 15 11 14 9 997.82 1006.07 988.70 3582.26 3586.00 3565.00
9/26/2011 112 355 0 9 36 0 14 36 0 61 66 57 7 96 0 16 17 15 11 14 9 992.19 1004.92 986.87 3605.43 3663.40 3586.00
9/27/2011 112 355 0 8 36 0 16 36 0 64 68 60 5 94 0 17 18 16 12 14 11 1004.54 1021.01 990.15 3711.83 3727.00 3663.40
9/28/2011 292 350 0 3 14 0 5 14 0 61 67 56 7 95 0 17 20 15 11 13 10 1024.18 1028.25 1016.47 3729.07 3730.20 3727.00
9/29/2011 292 355 0 4 20 0 7 20 0 62 65 60 8 97 0 16 17 15 10 12 9 1008.05 1016.47 1003.53 3741.57 3768.20 3730.20
9/30/2011 270 355 0 4 19 0 7 19 0 56 63 40 3 96 0 18 26 15 11 14 8 1012.68 1015.15 1007.02 3773.41 3774.20 3768.20
10/1/2011 292 355 6 4 15 0 7 15 0 52 56 39 7 95 0 17 24 14 9 11 7 1011.34 1014.74 1009.15 3774.19 3774.20 3774.20
10/2/2011 292 350 0 2 11 0 4 11 0 37 41 33 6 96 0 24 27 23 9 15 6 1009.80 1013.42 1002.65 3774.19 3774.20 3774.20
10/3/2011 292 355 0 8 37 0 12 37 0 38 46 34 7 91 0 23 25 21 11 15 9 996.87 1002.72 992.05 3774.78 3780.20 3774.20
10/4/2011 292 355 0 5 21 0 8 21 0 45 52 40 8 96 0 22 25 19 11 14 9 994.54 996.18 991.98 3796.43 3798.60 3780.20
10/5/2011 292 355 0 2 13 0 4 13 0 51 55 43 12 96 0 20 26 18 11 15 9 999.96 1006.95 994.22 3799.42 3799.60 3798.60
10/6/2011 112 355 35 1 13 0 3 13 0 56 64 52 14 100 0 17 19 15 9 11 8 1011.45 1014.40 1006.95 3801.01 3805.80 3799.60
10/7/2011 112 355 0 1 13 0 3 13 0 53 61 40 14 97 0 19 25 17 10 14 8 1017.67 1019.75 1014.23 3809.02 3810.40 3805.80
10/8/2011 112 355 0 9 40 0 14 40 0 55 59 51 12 99 0 17 19 16 10 12 8 1007.80 1018.70 1001.23 3823.18 3863.20 3810.40
10/9/2011 112 355 0 5 36 0 11 36 0 53 56 50 6 94 0 18 19 17 10 12 8 1010.20 1013.49 1004.17 3873.76 3876.20 3863.20
10/10/2011 292 355 0 1 10 0 3 10 0 53 56 50 6 97 0 18 19 17 9 9 8 993.58 1004.24 988.12 3881.38 3893.20 3876.20
10/11/2011 112 355 0 7 23 0 12 23 0 50 62 36 8 97 0 22 29 17 10 12 9 994.76 1003.56 988.46 3922.00 3951.20 3893.20
10/12/2011 112 355 0 4 24 0 9 24 0 32 36 30 11 95 0 29 30 27 10 12 8 1013.78 1020.50 1003.40 3964.21 3976.80 3951.20
10/13/2011 135 355 4 1 10 0 3 10 0 33 43 29 12 100 0 28 30 20 9 11 8 1020.80 1022.29 1019.14 3977.21 3977.40 3976.80
10/14/2011 112 310 91 2 10 0 3 10 0 46 51 37 8 98 0 19 24 17 8 12 6 1017.53 1019.21 1016.26 3977.98 3978.20 3977.40
10/15/2011 112 306 37 2 8 0 3 8 0 47 50 36 6 97 0 17 24 15 7 9 6 1018.87 1020.02 1017.86 3978.20 3978.20 3978.20
10/16/2011 112 355 0 6 25 0 9 25 0 37 40 34 5 100 0 24 25 23 8 10 7 1018.08 1019.07 1016.77 3984.60 4009.80 3978.20
10/17/2011 112 355 26 15 27 4 20 27 8 42 44 39 8 100 0 24 25 23 11 11 10 1021.20 1023.61 1017.92 4021.94 4036.20 4009.80
10/18/2011 112 355 7 3 20 0 6 20 0 42 45 39 6 97 0 25 26 22 11 12 10 1019.19 1023.24 1013.22 4038.12 4039.40 4036.20
10/19/2011 112 355 0 2 11 0 3 11 0 39 46 34 10 98 0 24 26 21 9 11 7 1012.75 1015.89 1010.78 4041.78 4042.80 4039.40
10/20/2011 112 355 0 2 10 0 3 10 0 37 39 32 11 97 0 24 29 21 8 10 6 1015.55 1017.25 1010.61 4042.80 4042.80 4042.80
10/21/2011 112 355 0 6 30 0 12 30 0 40 48 36 25 97 0 24 25 22 10 12 7 1007.15 1013.32 999.37 4075.13 4091.20 4042.80
10/22/2011 112 355 0 8 30 0 14 30 0 40 44 37 7 96 0 24 25 23